Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371991 | Ticks modelled | 33926191 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 94215.12 | Gross profit | 212951.31 | Gross loss | -118736.19 |
Profit factor | 1.79 | Expected payoff | 125.12 | ||
Absolute drawdown | 4465.47 | Maximal drawdown | 38942.31 (28.62%) | Relative drawdown | 65.20% (10367.31) |
Total trades | 753 | Short positions (won %) | 352 (73.01%) | Long positions (won %) | 401 (69.33%) |
Profit trades (% of total) | 535 (71.05%) | Loss trades (% of total) | 218 (28.95%) | ||
Largest | profit trade | 856.80 | loss trade | -13757.30 | |
Average | profit trade | 398.04 | loss trade | -544.66 | |
Maximum | consecutive wins (profit in money) | 15 (1604.71) | consecutive losses (loss in money) | 18 (-31324.40) | |
Maximal | consecutive profit (count of wins) | 3615.84 (6) | consecutive loss (count of losses) | -31324.40 (18) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:04 | buy | 1 | 3.60 | 0.97963 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 01:46 | close | 1 | 3.60 | 0.98179 | 0.00000 | 0.00000 | 754.48 | 10754.48 |
3 | 2022.10.03 01:46 | buy | 2 | 3.60 | 0.98209 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 04:05 | buy | 3 | 2.16 | 0.97998 | 0.00000 | 0.00000 | ||
5 | 2022.10.03 05:45 | close | 3 | 2.16 | 0.98140 | 0.00000 | 0.00000 | 306.72 | 11061.20 |
6 | 2022.10.03 05:45 | close | 2 | 3.60 | 0.98140 | 0.00000 | 0.00000 | -248.40 | 10812.80 |
7 | 2022.10.03 05:45 | buy | 4 | 3.60 | 0.98170 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 06:52 | buy | 5 | 2.16 | 0.97960 | 0.00000 | 0.00000 | ||
9 | 2022.10.03 07:19 | close | 5 | 2.16 | 0.98101 | 0.00000 | 0.00000 | 304.56 | 11117.36 |
10 | 2022.10.03 07:19 | close | 4 | 3.60 | 0.98101 | 0.00000 | 0.00000 | -248.40 | 10868.96 |
11 | 2022.10.03 07:19 | sell | 6 | 3.60 | 0.98101 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 09:30 | close | 6 | 3.60 | 0.97889 | 0.00000 | 0.00000 | 763.20 | 11632.16 |
13 | 2022.10.03 09:30 | sell | 7 | 3.60 | 0.97859 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 09:47 | close | 7 | 3.60 | 0.97643 | 0.00000 | 0.00000 | 777.60 | 12409.76 |
15 | 2022.10.03 09:47 | sell | 8 | 3.60 | 0.97613 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 10:27 | sell | 9 | 2.16 | 0.97853 | 0.00000 | 0.00000 | ||
17 | 2022.10.03 11:23 | close | 9 | 2.16 | 0.97694 | 0.00000 | 0.00000 | 343.44 | 12753.20 |
18 | 2022.10.03 11:23 | close | 8 | 3.60 | 0.97694 | 0.00000 | 0.00000 | -291.60 | 12461.60 |
19 | 2022.10.03 11:23 | buy | 10 | 3.60 | 0.97694 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 14:02 | close | 10 | 3.60 | 0.97905 | 0.00000 | 0.00000 | 759.60 | 13221.20 |
21 | 2022.10.03 14:02 | buy | 11 | 3.60 | 0.97935 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 14:09 | close | 11 | 3.60 | 0.98146 | 0.00000 | 0.00000 | 759.60 | 13980.80 |
23 | 2022.10.03 14:09 | buy | 12 | 3.60 | 0.98176 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 14:14 | buy | 13 | 2.16 | 0.97966 | 0.00000 | 0.00000 | ||
25 | 2022.10.03 14:23 | close | 13 | 2.16 | 0.98111 | 0.00000 | 0.00000 | 313.20 | 14294.00 |
26 | 2022.10.03 14:23 | close | 12 | 3.60 | 0.98111 | 0.00000 | 0.00000 | -234.00 | 14060.00 |
27 | 2022.10.03 14:23 | buy | 14 | 3.60 | 0.98141 | 0.00000 | 0.00000 | ||
28 | 2022.10.03 15:10 | close | 14 | 3.60 | 0.98352 | 0.00000 | 0.00000 | 759.60 | 14819.60 |
29 | 2022.10.03 15:10 | buy | 15 | 3.60 | 0.98382 | 0.00000 | 0.00000 | ||
30 | 2022.10.03 15:56 | buy | 16 | 2.16 | 0.98171 | 0.00000 | 0.00000 | ||
31 | 2022.10.03 17:54 | buy | 17 | 1.29 | 0.97961 | 0.00000 | 0.00000 | ||
32 | 2022.10.03 19:57 | close | 17 | 1.29 | 0.98248 | 0.00000 | 0.00000 | 370.23 | 15189.83 |
33 | 2022.10.03 19:57 | close | 16 | 2.16 | 0.98248 | 0.00000 | 0.00000 | 166.32 | 15356.15 |
34 | 2022.10.03 19:57 | close | 15 | 3.60 | 0.98248 | 0.00000 | 0.00000 | -482.40 | 14873.75 |
35 | 2022.10.03 19:57 | buy | 18 | 3.60 | 0.98278 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 05:55 | close | 18 | 3.60 | 0.98488 | 0.00000 | 0.00000 | 732.88 | 15606.64 |
37 | 2022.10.04 05:55 | sell | 19 | 3.60 | 0.98488 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 07:00 | sell | 20 | 2.16 | 0.98736 | 0.00000 | 0.00000 | ||
39 | 2022.10.04 09:12 | close | 20 | 2.16 | 0.98572 | 0.00000 | 0.00000 | 354.24 | 15960.88 |
40 | 2022.10.04 09:12 | close | 19 | 3.60 | 0.98572 | 0.00000 | 0.00000 | -302.40 | 15658.48 |
41 | 2022.10.04 09:12 | sell | 21 | 3.60 | 0.98542 | 0.00000 | 0.00000 | ||
42 | 2022.10.04 09:56 | sell | 22 | 2.16 | 0.98785 | 0.00000 | 0.00000 | ||
43 | 2022.10.04 10:37 | sell | 23 | 1.29 | 0.99027 | 0.00000 | 0.00000 | ||
44 | 2022.10.04 12:48 | sell | 24 | 0.77 | 0.99268 | 0.00000 | 0.00000 | ||
45 | 2022.10.04 14:03 | sell | 25 | 0.46 | 0.99511 | 0.00000 | 0.00000 | ||
46 | 2022.10.05 13:29 | close | 25 | 0.46 | 0.98796 | 0.00000 | 0.00000 | 329.91 | 15988.39 |
47 | 2022.10.05 13:29 | close | 24 | 0.77 | 0.98796 | 0.00000 | 0.00000 | 365.13 | 16353.52 |
48 | 2022.10.05 13:29 | close | 23 | 1.29 | 0.98796 | 0.00000 | 0.00000 | 300.82 | 16654.34 |
49 | 2022.10.05 13:29 | close | 22 | 2.16 | 0.98796 | 0.00000 | 0.00000 | -19.02 | 16635.31 |
50 | 2022.10.05 13:29 | close | 21 | 3.60 | 0.98796 | 0.00000 | 0.00000 | -906.51 | 15728.81 |
51 | 2022.10.05 13:29 | sell | 26 | 3.60 | 0.98766 | 0.00000 | 0.00000 | ||
52 | 2022.10.05 14:00 | close | 26 | 3.60 | 0.98555 | 0.00000 | 0.00000 | 759.60 | 16488.41 |
53 | 2022.10.05 14:00 | sell | 27 | 3.60 | 0.98525 | 0.00000 | 0.00000 | ||
54 | 2022.10.05 17:19 | sell | 28 | 2.16 | 0.98765 | 0.00000 | 0.00000 | ||
55 | 2022.10.05 23:36 | sell | 29 | 1.29 | 0.99005 | 0.00000 | 0.00000 | ||
56 | 2022.10.06 00:29 | sell | 30 | 0.77 | 0.99252 | 0.00000 | 0.00000 | ||
57 | 2022.10.06 11:34 | close | 30 | 0.77 | 0.98741 | 0.00000 | 0.00000 | 393.47 | 16881.88 |
58 | 2022.10.06 11:34 | close | 29 | 1.29 | 0.98741 | 0.00000 | 0.00000 | 349.05 | 17230.92 |
59 | 2022.10.06 11:34 | close | 28 | 2.16 | 0.98741 | 0.00000 | 0.00000 | 66.05 | 17296.97 |
60 | 2022.10.06 11:34 | close | 27 | 3.60 | 0.98741 | 0.00000 | 0.00000 | -753.92 | 16543.06 |
61 | 2022.10.06 11:34 | sell | 31 | 3.60 | 0.98711 | 0.00000 | 0.00000 | ||
62 | 2022.10.06 13:13 | close | 31 | 3.60 | 0.98500 | 0.00000 | 0.00000 | 759.60 | 17302.66 |
63 | 2022.10.06 13:13 | sell | 32 | 3.60 | 0.98470 | 0.00000 | 0.00000 | ||
64 | 2022.10.06 13:51 | close | 32 | 3.60 | 0.98258 | 0.00000 | 0.00000 | 763.20 | 18065.86 |
65 | 2022.10.06 13:51 | sell | 33 | 3.60 | 0.98228 | 0.00000 | 0.00000 | ||
66 | 2022.10.06 16:08 | close | 33 | 3.60 | 0.98018 | 0.00000 | 0.00000 | 756.00 | 18821.86 |
67 | 2022.10.06 16:08 | sell | 34 | 3.60 | 0.97988 | 0.00000 | 0.00000 | ||
68 | 2022.10.07 06:28 | close | 34 | 3.60 | 0.97766 | 0.00000 | 0.00000 | 807.09 | 19628.95 |
69 | 2022.10.07 06:28 | sell | 35 | 3.60 | 0.97736 | 0.00000 | 0.00000 | ||
70 | 2022.10.07 07:22 | sell | 36 | 2.16 | 0.97977 | 0.00000 | 0.00000 | ||
71 | 2022.10.07 12:30 | close | 36 | 2.16 | 0.97817 | 0.00000 | 0.00000 | 345.60 | 19974.55 |
72 | 2022.10.07 12:30 | close | 35 | 3.60 | 0.97817 | 0.00000 | 0.00000 | -291.60 | 19682.95 |
73 | 2022.10.07 12:30 | buy | 37 | 3.60 | 0.97817 | 0.00000 | 0.00000 | ||
74 | 2022.10.07 12:30 | buy | 38 | 2.16 | 0.97605 | 0.00000 | 0.00000 | ||
75 | 2022.10.07 12:34 | close | 38 | 2.16 | 0.97758 | 0.00000 | 0.00000 | 330.48 | 20013.43 |
76 | 2022.10.07 12:34 | close | 37 | 3.60 | 0.97758 | 0.00000 | 0.00000 | -212.40 | 19801.03 |
77 | 2022.10.07 12:34 | buy | 39 | 3.60 | 0.97788 | 0.00000 | 0.00000 | ||
78 | 2022.10.07 12:37 | buy | 40 | 2.16 | 0.97574 | 0.00000 | 0.00000 | ||
79 | 2022.10.07 12:51 | buy | 41 | 1.29 | 0.97362 | 0.00000 | 0.00000 | ||
80 | 2022.10.07 13:13 | close | 41 | 1.29 | 0.97654 | 0.00000 | 0.00000 | 376.68 | 20177.71 |
81 | 2022.10.07 13:13 | close | 40 | 2.16 | 0.97654 | 0.00000 | 0.00000 | 172.80 | 20350.51 |
82 | 2022.10.07 13:13 | close | 39 | 3.60 | 0.97654 | 0.00000 | 0.00000 | -482.40 | 19868.11 |
83 | 2022.10.07 13:13 | sell | 42 | 3.60 | 0.97654 | 0.00000 | 0.00000 | ||
84 | 2022.10.07 14:49 | sell | 43 | 2.16 | 0.97895 | 0.00000 | 0.00000 | ||
85 | 2022.10.07 16:21 | close | 43 | 2.16 | 0.97725 | 0.00000 | 0.00000 | 367.20 | 20235.31 |
86 | 2022.10.07 16:21 | close | 42 | 3.60 | 0.97725 | 0.00000 | 0.00000 | -255.60 | 19979.71 |
87 | 2022.10.07 16:21 | sell | 44 | 3.60 | 0.97695 | 0.00000 | 0.00000 | ||
88 | 2022.10.07 18:31 | close | 44 | 3.60 | 0.97485 | 0.00000 | 0.00000 | 756.00 | 20735.71 |
89 | 2022.10.07 18:31 | sell | 45 | 3.60 | 0.97455 | 0.00000 | 0.00000 | ||
90 | 2022.10.10 05:33 | close | 45 | 3.60 | 0.97244 | 0.00000 | 0.00000 | 767.49 | 21503.21 |
91 | 2022.10.10 05:33 | buy | 46 | 3.60 | 0.97244 | 0.00000 | 0.00000 | ||
92 | 2022.10.10 07:54 | buy | 47 | 2.16 | 0.97032 | 0.00000 | 0.00000 | ||
93 | 2022.10.10 12:36 | close | 47 | 2.16 | 0.97177 | 0.00000 | 0.00000 | 313.20 | 21816.41 |
94 | 2022.10.10 12:36 | close | 46 | 3.60 | 0.97177 | 0.00000 | 0.00000 | -241.20 | 21575.21 |
95 | 2022.10.10 12:36 | buy | 48 | 3.60 | 0.97207 | 0.00000 | 0.00000 | ||
96 | 2022.10.10 13:35 | buy | 49 | 2.16 | 0.96997 | 0.00000 | 0.00000 | ||
97 | 2022.10.10 14:30 | close | 49 | 2.16 | 0.97137 | 0.00000 | 0.00000 | 302.40 | 21877.61 |
98 | 2022.10.10 14:30 | close | 48 | 3.60 | 0.97137 | 0.00000 | 0.00000 | -252.00 | 21625.61 |
99 | 2022.10.10 14:30 | buy | 50 | 3.60 | 0.97167 | 0.00000 | 0.00000 | ||
100 | 2022.10.10 14:30 | close | 50 | 3.60 | 0.97397 | 0.00000 | 0.00000 | 828.00 | 22453.61 |
101 | 2022.10.10 14:30 | buy | 51 | 3.60 | 0.97427 | 0.00000 | 0.00000 | ||
102 | 2022.10.10 14:39 | buy | 52 | 2.16 | 0.97217 | 0.00000 | 0.00000 | ||
103 | 2022.10.10 15:02 | buy | 53 | 1.29 | 0.97007 | 0.00000 | 0.00000 | ||
104 | 2022.10.11 04:19 | buy | 54 | 0.77 | 0.96797 | 0.00000 | 0.00000 | ||
105 | 2022.10.11 11:22 | close | 54 | 0.77 | 0.97262 | 0.00000 | 0.00000 | 358.05 | 22811.66 |
106 | 2022.10.11 11:22 | close | 53 | 1.29 | 0.97262 | 0.00000 | 0.00000 | 320.67 | 23132.33 |
107 | 2022.10.11 11:22 | close | 52 | 2.16 | 0.97262 | 0.00000 | 0.00000 | 83.33 | 23215.66 |
108 | 2022.10.11 11:22 | close | 51 | 3.60 | 0.97262 | 0.00000 | 0.00000 | -617.12 | 22598.54 |
109 | 2022.10.11 11:22 | buy | 55 | 3.60 | 0.97292 | 0.00000 | 0.00000 | ||
110 | 2022.10.11 13:31 | buy | 56 | 2.16 | 0.97078 | 0.00000 | 0.00000 | ||
111 | 2022.10.11 15:23 | close | 56 | 2.16 | 0.97221 | 0.00000 | 0.00000 | 308.88 | 22907.42 |
112 | 2022.10.11 15:23 | close | 55 | 3.60 | 0.97221 | 0.00000 | 0.00000 | -255.60 | 22651.82 |
113 | 2022.10.11 15:23 | buy | 57 | 3.60 | 0.97251 | 0.00000 | 0.00000 | ||
114 | 2022.10.11 15:56 | close | 57 | 3.60 | 0.97468 | 0.00000 | 0.00000 | 781.20 | 23433.02 |
115 | 2022.10.11 15:56 | buy | 58 | 3.60 | 0.97498 | 0.00000 | 0.00000 | ||
116 | 2022.10.11 16:40 | close | 58 | 3.60 | 0.97709 | 0.00000 | 0.00000 | 759.60 | 24192.62 |
117 | 2022.10.11 16:40 | buy | 59 | 3.60 | 0.97739 | 0.00000 | 0.00000 | ||
118 | 2022.10.11 17:29 | buy | 60 | 2.16 | 0.97529 | 0.00000 | 0.00000 | ||
119 | 2022.10.11 18:47 | buy | 61 | 1.29 | 0.97319 | 0.00000 | 0.00000 | ||
120 | 2022.10.11 18:58 | buy | 62 | 0.77 | 0.97109 | 0.00000 | 0.00000 | ||
121 | 2022.10.12 01:43 | buy | 63 | 0.46 | 0.96899 | 0.00000 | 0.00000 | ||
122 | 2022.10.13 12:30 | buy | 64 | 0.27 | 0.96679 | 0.00000 | 0.00000 | ||
123 | 2022.10.13 12:31 | buy | 65 | 0.16 | 0.96468 | 0.00000 | 0.00000 | ||
124 | 2022.10.13 15:17 | close | 65 | 0.16 | 0.97499 | 0.00000 | 0.00000 | 164.96 | 24357.58 |
125 | 2022.10.13 15:17 | close | 64 | 0.27 | 0.97499 | 0.00000 | 0.00000 | 221.40 | 24578.98 |
126 | 2022.10.13 15:17 | close | 63 | 0.46 | 0.97499 | 0.00000 | 0.00000 | 267.14 | 24846.12 |
127 | 2022.10.13 15:17 | close | 62 | 0.77 | 0.97499 | 0.00000 | 0.00000 | 280.52 | 25126.64 |
128 | 2022.10.13 15:17 | close | 61 | 1.29 | 0.97499 | 0.00000 | 0.00000 | 199.07 | 25325.71 |
129 | 2022.10.13 15:17 | close | 60 | 2.16 | 0.97499 | 0.00000 | 0.00000 | -120.28 | 25205.43 |
130 | 2022.10.13 15:17 | close | 59 | 3.60 | 0.97499 | 0.00000 | 0.00000 | -956.46 | 24248.97 |
131 | 2022.10.13 15:17 | buy | 66 | 3.60 | 0.97529 | 0.00000 | 0.00000 | ||
132 | 2022.10.13 15:20 | close | 66 | 3.60 | 0.97740 | 0.00000 | 0.00000 | 759.60 | 25008.57 |
133 | 2022.10.13 15:20 | buy | 67 | 3.60 | 0.97770 | 0.00000 | 0.00000 | ||
134 | 2022.10.13 15:40 | close | 67 | 3.60 | 0.97982 | 0.00000 | 0.00000 | 763.20 | 25771.77 |
135 | 2022.10.13 15:40 | buy | 68 | 3.60 | 0.98012 | 0.00000 | 0.00000 | ||
136 | 2022.10.13 15:45 | buy | 69 | 2.16 | 0.97801 | 0.00000 | 0.00000 | ||
137 | 2022.10.13 16:04 | close | 69 | 2.16 | 0.97948 | 0.00000 | 0.00000 | 317.52 | 26089.29 |
138 | 2022.10.13 16:04 | close | 68 | 3.60 | 0.97948 | 0.00000 | 0.00000 | -230.40 | 25858.89 |
139 | 2022.10.13 16:04 | buy | 70 | 3.60 | 0.97978 | 0.00000 | 0.00000 | ||
140 | 2022.10.13 16:16 | buy | 71 | 2.16 | 0.97768 | 0.00000 | 0.00000 | ||
141 | 2022.10.13 17:23 | close | 71 | 2.16 | 0.97912 | 0.00000 | 0.00000 | 311.04 | 26169.93 |
142 | 2022.10.13 17:23 | close | 70 | 3.60 | 0.97912 | 0.00000 | 0.00000 | -237.60 | 25932.33 |
143 | 2022.10.13 17:23 | sell | 72 | 3.60 | 0.97912 | 0.00000 | 0.00000 | ||
144 | 2022.10.13 23:59 | close | 72 | 3.60 | 0.97701 | 0.00000 | 0.00000 | 759.60 | 26691.93 |
145 | 2022.10.13 23:59 | sell | 73 | 3.60 | 0.97671 | 0.00000 | 0.00000 | ||
146 | 2022.10.14 01:44 | sell | 74 | 2.16 | 0.97914 | 0.00000 | 0.00000 | ||
147 | 2022.10.14 07:12 | close | 74 | 2.16 | 0.97754 | 0.00000 | 0.00000 | 345.60 | 27037.53 |
148 | 2022.10.14 07:12 | close | 73 | 3.60 | 0.97754 | 0.00000 | 0.00000 | -290.91 | 26746.63 |
149 | 2022.10.14 07:12 | buy | 75 | 3.60 | 0.97754 | 0.00000 | 0.00000 | ||
150 | 2022.10.14 08:19 | buy | 76 | 2.16 | 0.97544 | 0.00000 | 0.00000 | ||
151 | 2022.10.14 09:27 | buy | 77 | 1.29 | 0.97334 | 0.00000 | 0.00000 | ||
152 | 2022.10.14 11:55 | buy | 78 | 0.77 | 0.97122 | 0.00000 | 0.00000 | ||
153 | 2022.10.14 12:55 | close | 78 | 0.77 | 0.97571 | 0.00000 | 0.00000 | 345.73 | 27092.36 |
154 | 2022.10.14 12:55 | close | 77 | 1.29 | 0.97571 | 0.00000 | 0.00000 | 305.73 | 27398.09 |
155 | 2022.10.14 12:55 | close | 76 | 2.16 | 0.97571 | 0.00000 | 0.00000 | 58.32 | 27456.41 |
156 | 2022.10.14 12:55 | close | 75 | 3.60 | 0.97571 | 0.00000 | 0.00000 | -658.80 | 26797.61 |
157 | 2022.10.14 12:55 | buy | 79 | 3.60 | 0.97601 | 0.00000 | 0.00000 | ||
158 | 2022.10.14 13:04 | close | 79 | 3.60 | 0.97815 | 0.00000 | 0.00000 | 770.40 | 27568.01 |
159 | 2022.10.14 13:04 | buy | 80 | 3.60 | 0.97845 | 0.00000 | 0.00000 | ||
160 | 2022.10.14 13:26 | buy | 81 | 2.16 | 0.97635 | 0.00000 | 0.00000 | ||
161 | 2022.10.14 13:43 | buy | 82 | 1.29 | 0.97419 | 0.00000 | 0.00000 | ||
162 | 2022.10.14 14:00 | buy | 83 | 0.77 | 0.97202 | 0.00000 | 0.00000 | ||
163 | 2022.10.14 15:04 | close | 83 | 0.77 | 0.97661 | 0.00000 | 0.00000 | 353.43 | 27921.44 |
164 | 2022.10.14 15:04 | close | 82 | 1.29 | 0.97661 | 0.00000 | 0.00000 | 312.18 | 28233.62 |
165 | 2022.10.14 15:04 | close | 81 | 2.16 | 0.97661 | 0.00000 | 0.00000 | 56.16 | 28289.78 |
166 | 2022.10.14 15:04 | close | 80 | 3.60 | 0.97661 | 0.00000 | 0.00000 | -662.40 | 27627.38 |
167 | 2022.10.14 15:04 | buy | 84 | 3.60 | 0.97691 | 0.00000 | 0.00000 | ||
168 | 2022.10.14 15:19 | buy | 85 | 2.16 | 0.97479 | 0.00000 | 0.00000 | ||
169 | 2022.10.14 16:16 | buy | 86 | 1.29 | 0.97268 | 0.00000 | 0.00000 | ||
170 | 2022.10.17 07:43 | close | 86 | 1.29 | 0.97565 | 0.00000 | 0.00000 | 374.85 | 28002.22 |
171 | 2022.10.17 07:43 | close | 85 | 2.16 | 0.97565 | 0.00000 | 0.00000 | 171.89 | 28174.11 |
172 | 2022.10.17 07:43 | close | 84 | 3.60 | 0.97565 | 0.00000 | 0.00000 | -476.72 | 27697.40 |
173 | 2022.10.17 07:43 | sell | 87 | 3.60 | 0.97565 | 0.00000 | 0.00000 | ||
174 | 2022.10.17 08:30 | close | 87 | 3.60 | 0.97355 | 0.00000 | 0.00000 | 756.00 | 28453.40 |
175 | 2022.10.17 08:30 | sell | 88 | 3.60 | 0.97325 | 0.00000 | 0.00000 | ||
176 | 2022.10.17 09:15 | sell | 89 | 2.16 | 0.97567 | 0.00000 | 0.00000 | ||
177 | 2022.10.17 11:45 | close | 89 | 2.16 | 0.97405 | 0.00000 | 0.00000 | 349.92 | 28803.32 |
178 | 2022.10.17 11:45 | close | 88 | 3.60 | 0.97405 | 0.00000 | 0.00000 | -288.00 | 28515.32 |
179 | 2022.10.17 11:45 | sell | 90 | 3.60 | 0.97375 | 0.00000 | 0.00000 | ||
180 | 2022.10.17 12:40 | sell | 91 | 2.16 | 0.97616 | 0.00000 | 0.00000 | ||
181 | 2022.10.17 13:14 | sell | 92 | 1.29 | 0.97856 | 0.00000 | 0.00000 | ||
182 | 2022.10.17 14:41 | sell | 93 | 0.77 | 0.98101 | 0.00000 | 0.00000 | ||
183 | 2022.10.17 15:46 | sell | 94 | 0.46 | 0.98342 | 0.00000 | 0.00000 | ||
184 | 2022.10.18 04:18 | sell | 95 | 0.27 | 0.98582 | 0.00000 | 0.00000 | ||
185 | 2022.10.19 11:14 | close | 95 | 0.27 | 0.97661 | 0.00000 | 0.00000 | 249.26 | 28764.58 |
186 | 2022.10.19 11:14 | close | 94 | 0.46 | 0.97661 | 0.00000 | 0.00000 | 315.28 | 29079.86 |
187 | 2022.10.19 11:14 | close | 93 | 0.77 | 0.97661 | 0.00000 | 0.00000 | 342.18 | 29422.03 |
188 | 2022.10.19 11:14 | close | 92 | 1.29 | 0.97661 | 0.00000 | 0.00000 | 257.21 | 29679.24 |
189 | 2022.10.19 11:14 | close | 91 | 2.16 | 0.97661 | 0.00000 | 0.00000 | -87.73 | 29591.52 |
190 | 2022.10.19 11:14 | close | 90 | 3.60 | 0.97661 | 0.00000 | 0.00000 | -1013.81 | 28577.71 |
191 | 2022.10.19 11:14 | sell | 96 | 3.60 | 0.97631 | 0.00000 | 0.00000 | ||
192 | 2022.10.19 13:21 | sell | 97 | 2.16 | 0.97875 | 0.00000 | 0.00000 | ||
193 | 2022.10.19 16:07 | close | 97 | 2.16 | 0.97713 | 0.00000 | 0.00000 | 349.92 | 28927.63 |
194 | 2022.10.19 16:07 | close | 96 | 3.60 | 0.97713 | 0.00000 | 0.00000 | -295.20 | 28632.43 |
195 | 2022.10.19 16:07 | sell | 98 | 3.60 | 0.97683 | 0.00000 | 0.00000 | ||
196 | 2022.10.20 06:13 | sell | 99 | 2.16 | 0.97923 | 0.00000 | 0.00000 | ||
197 | 2022.10.20 07:06 | close | 99 | 2.16 | 0.97764 | 0.00000 | 0.00000 | 343.44 | 28975.87 |
198 | 2022.10.20 07:06 | close | 98 | 3.60 | 0.97764 | 0.00000 | 0.00000 | -267.92 | 28707.95 |
199 | 2022.10.20 07:06 | buy | 100 | 3.60 | 0.97764 | 0.00000 | 0.00000 | ||
200 | 2022.10.20 10:45 | close | 100 | 3.60 | 0.97975 | 0.00000 | 0.00000 | 759.60 | 29467.55 |
201 | 2022.10.20 10:45 | buy | 101 | 3.60 | 0.98005 | 0.00000 | 0.00000 | ||
202 | 2022.10.20 11:12 | close | 101 | 3.60 | 0.98215 | 0.00000 | 0.00000 | 756.00 | 30223.55 |
203 | 2022.10.20 11:12 | buy | 102 | 3.60 | 0.98245 | 0.00000 | 0.00000 | ||
204 | 2022.10.20 12:47 | buy | 103 | 2.16 | 0.98035 | 0.00000 | 0.00000 | ||
205 | 2022.10.20 14:15 | close | 103 | 2.16 | 0.98175 | 0.00000 | 0.00000 | 302.40 | 30525.95 |
206 | 2022.10.20 14:15 | close | 102 | 3.60 | 0.98175 | 0.00000 | 0.00000 | -252.00 | 30273.95 |
207 | 2022.10.20 14:15 | buy | 104 | 3.60 | 0.98205 | 0.00000 | 0.00000 | ||
208 | 2022.10.20 14:55 | close | 104 | 3.60 | 0.98415 | 0.00000 | 0.00000 | 756.00 | 31029.95 |
209 | 2022.10.20 14:55 | buy | 105 | 3.60 | 0.98445 | 0.00000 | 0.00000 | ||
210 | 2022.10.20 16:00 | buy | 106 | 2.16 | 0.98232 | 0.00000 | 0.00000 | ||
211 | 2022.10.20 16:27 | buy | 107 | 1.29 | 0.98021 | 0.00000 | 0.00000 | ||
212 | 2022.10.20 18:08 | buy | 108 | 0.77 | 0.97811 | 0.00000 | 0.00000 | ||
213 | 2022.10.21 08:56 | buy | 109 | 0.46 | 0.97601 | 0.00000 | 0.00000 | ||
214 | 2022.10.21 09:36 | buy | 110 | 0.27 | 0.97389 | 0.00000 | 0.00000 | ||
215 | 2022.10.21 12:18 | buy | 111 | 0.16 | 0.97168 | 0.00000 | 0.00000 | ||
216 | 2022.10.21 15:26 | close | 111 | 0.16 | 0.98185 | 0.00000 | 0.00000 | 162.72 | 31192.67 |
217 | 2022.10.21 15:26 | close | 110 | 0.27 | 0.98185 | 0.00000 | 0.00000 | 214.92 | 31407.59 |
218 | 2022.10.21 15:26 | close | 109 | 0.46 | 0.98185 | 0.00000 | 0.00000 | 268.64 | 31676.23 |
219 | 2022.10.21 15:26 | close | 108 | 0.77 | 0.98185 | 0.00000 | 0.00000 | 283.04 | 31959.27 |
220 | 2022.10.21 15:26 | close | 107 | 1.29 | 0.98185 | 0.00000 | 0.00000 | 203.28 | 32162.54 |
221 | 2022.10.21 15:26 | close | 106 | 2.16 | 0.98185 | 0.00000 | 0.00000 | -115.39 | 32047.15 |
222 | 2022.10.21 15:26 | close | 105 | 3.60 | 0.98185 | 0.00000 | 0.00000 | -959.12 | 31088.04 |
223 | 2022.10.21 15:26 | sell | 112 | 3.60 | 0.98185 | 0.00000 | 0.00000 | ||
224 | 2022.10.21 15:36 | close | 112 | 3.60 | 0.97974 | 0.00000 | 0.00000 | 759.60 | 31847.64 |
225 | 2022.10.21 15:36 | buy | 113 | 3.60 | 0.97974 | 0.00000 | 0.00000 | ||
226 | 2022.10.21 15:47 | close | 113 | 3.60 | 0.98197 | 0.00000 | 0.00000 | 802.80 | 32650.44 |
227 | 2022.10.21 15:47 | buy | 114 | 3.60 | 0.98227 | 0.00000 | 0.00000 | ||
228 | 2022.10.21 15:51 | close | 114 | 3.60 | 0.98438 | 0.00000 | 0.00000 | 759.60 | 33410.04 |
229 | 2022.10.21 15:51 | buy | 115 | 3.60 | 0.98468 | 0.00000 | 0.00000 | ||
230 | 2022.10.21 16:03 | close | 115 | 3.60 | 0.98678 | 0.00000 | 0.00000 | 756.00 | 34166.04 |
231 | 2022.10.21 16:03 | buy | 116 | 3.60 | 0.98708 | 0.00000 | 0.00000 | ||
232 | 2022.10.21 16:08 | buy | 117 | 2.16 | 0.98496 | 0.00000 | 0.00000 | ||
233 | 2022.10.21 16:24 | buy | 118 | 1.29 | 0.98285 | 0.00000 | 0.00000 | ||
234 | 2022.10.21 19:08 | close | 118 | 1.29 | 0.98573 | 0.00000 | 0.00000 | 371.52 | 34537.56 |
235 | 2022.10.21 19:08 | close | 117 | 2.16 | 0.98573 | 0.00000 | 0.00000 | 166.32 | 34703.88 |
236 | 2022.10.21 19:08 | close | 116 | 3.60 | 0.98573 | 0.00000 | 0.00000 | -486.00 | 34217.88 |
237 | 2022.10.21 19:08 | buy | 119 | 3.60 | 0.98603 | 0.00000 | 0.00000 | ||
238 | 2022.10.23 21:48 | close | 119 | 3.60 | 0.98813 | 0.00000 | 0.00000 | 756.00 | 34973.88 |
239 | 2022.10.23 21:48 | buy | 120 | 3.60 | 0.98843 | 0.00000 | 0.00000 | ||
240 | 2022.10.23 22:16 | buy | 121 | 2.16 | 0.98630 | 0.00000 | 0.00000 | ||
241 | 2022.10.23 23:14 | buy | 122 | 1.29 | 0.98419 | 0.00000 | 0.00000 | ||
242 | 2022.10.23 23:39 | close | 122 | 1.29 | 0.98729 | 0.00000 | 0.00000 | 399.90 | 35373.78 |
243 | 2022.10.23 23:39 | close | 121 | 2.16 | 0.98729 | 0.00000 | 0.00000 | 213.84 | 35587.62 |
244 | 2022.10.23 23:39 | close | 120 | 3.60 | 0.98729 | 0.00000 | 0.00000 | -410.40 | 35177.22 |
245 | 2022.10.23 23:39 | sell | 123 | 3.60 | 0.98729 | 0.00000 | 0.00000 | ||
246 | 2022.10.24 00:04 | close | 123 | 3.60 | 0.98518 | 0.00000 | 0.00000 | 767.49 | 35944.71 |
247 | 2022.10.24 00:04 | buy | 124 | 3.60 | 0.98518 | 0.00000 | 0.00000 | ||
248 | 2022.10.24 03:20 | buy | 125 | 2.16 | 0.98308 | 0.00000 | 0.00000 | ||
249 | 2022.10.24 04:44 | close | 125 | 2.16 | 0.98448 | 0.00000 | 0.00000 | 302.40 | 36247.11 |
250 | 2022.10.24 04:44 | close | 124 | 3.60 | 0.98448 | 0.00000 | 0.00000 | -252.00 | 35995.11 |
251 | 2022.10.24 04:44 | buy | 126 | 3.60 | 0.98478 | 0.00000 | 0.00000 | ||
252 | 2022.10.24 08:03 | buy | 127 | 2.16 | 0.98268 | 0.00000 | 0.00000 | ||
253 | 2022.10.24 08:55 | close | 127 | 2.16 | 0.98408 | 0.00000 | 0.00000 | 302.40 | 36297.51 |
254 | 2022.10.24 08:55 | close | 126 | 3.60 | 0.98408 | 0.00000 | 0.00000 | -252.00 | 36045.51 |
255 | 2022.10.24 08:55 | buy | 128 | 3.60 | 0.98438 | 0.00000 | 0.00000 | ||
256 | 2022.10.24 09:28 | buy | 129 | 2.16 | 0.98228 | 0.00000 | 0.00000 | ||
257 | 2022.10.24 11:48 | close | 129 | 2.16 | 0.98377 | 0.00000 | 0.00000 | 321.84 | 36367.35 |
258 | 2022.10.24 11:48 | close | 128 | 3.60 | 0.98377 | 0.00000 | 0.00000 | -219.60 | 36147.75 |
259 | 2022.10.24 11:48 | sell | 130 | 3.60 | 0.98377 | 0.00000 | 0.00000 | ||
260 | 2022.10.24 13:45 | sell | 131 | 2.16 | 0.98618 | 0.00000 | 0.00000 | ||
261 | 2022.10.24 13:55 | sell | 132 | 1.29 | 0.98859 | 0.00000 | 0.00000 | ||
262 | 2022.10.25 11:05 | close | 132 | 1.29 | 0.98529 | 0.00000 | 0.00000 | 428.53 | 36576.28 |
263 | 2022.10.25 11:05 | close | 131 | 2.16 | 0.98529 | 0.00000 | 0.00000 | 196.98 | 36773.26 |
264 | 2022.10.25 11:05 | close | 130 | 3.60 | 0.98529 | 0.00000 | 0.00000 | -539.31 | 36233.95 |
265 | 2022.10.25 11:05 | sell | 133 | 3.60 | 0.98499 | 0.00000 | 0.00000 | ||
266 | 2022.10.25 12:58 | sell | 134 | 2.16 | 0.98740 | 0.00000 | 0.00000 | ||
267 | 2022.10.25 13:13 | sell | 135 | 1.29 | 0.98981 | 0.00000 | 0.00000 | ||
268 | 2022.10.25 13:23 | sell | 136 | 0.77 | 0.99230 | 0.00000 | 0.00000 | ||
269 | 2022.10.25 13:35 | sell | 137 | 0.46 | 0.99471 | 0.00000 | 0.00000 | ||
270 | 2022.10.25 14:01 | sell | 138 | 0.27 | 0.99713 | 0.00000 | 0.00000 | ||
271 | 2022.10.26 07:24 | sell | 139 | 0.16 | 0.99955 | 0.00000 | 0.00000 | ||
272 | 2022.10.26 07:44 | sell | 140 | 0.10 | 1.00199 | 0.00000 | 0.00000 | ||
273 | 2022.10.26 08:39 | sell | 141 | 0.06 | 1.00453 | 0.00000 | 0.00000 | ||
274 | 2022.10.26 15:20 | sell | 142 | 0.03 | 1.00693 | 0.00000 | 0.00000 | ||
275 | 2022.10.26 23:54 | sell | 143 | 0.02 | 1.00933 | 0.00000 | 0.00000 | ||
276 | 2022.10.31 14:38 | close | 143 | 0.02 | 0.98860 | 0.00000 | 0.00000 | 41.68 | 36275.63 |
277 | 2022.10.31 14:38 | close | 142 | 0.03 | 0.98860 | 0.00000 | 0.00000 | 55.32 | 36330.95 |
278 | 2022.10.31 14:38 | close | 141 | 0.06 | 0.98860 | 0.00000 | 0.00000 | 96.24 | 36427.19 |
279 | 2022.10.31 14:38 | close | 140 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 135.00 | 36562.19 |
280 | 2022.10.31 14:38 | close | 139 | 0.16 | 0.98860 | 0.00000 | 0.00000 | 176.95 | 36739.14 |
281 | 2022.10.31 14:38 | close | 138 | 0.27 | 0.98860 | 0.00000 | 0.00000 | 233.86 | 36973.00 |
282 | 2022.10.31 14:38 | close | 137 | 0.46 | 0.98860 | 0.00000 | 0.00000 | 287.11 | 37260.12 |
283 | 2022.10.31 14:38 | close | 136 | 0.77 | 0.98860 | 0.00000 | 0.00000 | 295.03 | 37555.15 |
284 | 2022.10.31 14:38 | close | 135 | 1.29 | 0.98860 | 0.00000 | 0.00000 | 173.06 | 37728.21 |
285 | 2022.10.31 14:38 | close | 134 | 2.16 | 0.98860 | 0.00000 | 0.00000 | -230.78 | 37497.43 |
286 | 2022.10.31 14:38 | close | 133 | 3.60 | 0.98860 | 0.00000 | 0.00000 | -1252.23 | 36245.20 |
287 | 2022.10.31 14:38 | buy | 144 | 3.60 | 0.98860 | 0.00000 | 0.00000 | ||
288 | 2022.11.01 02:34 | close | 144 | 3.60 | 0.99070 | 0.00000 | 0.00000 | 732.88 | 36978.09 |
289 | 2022.11.01 02:34 | buy | 145 | 3.60 | 0.99100 | 0.00000 | 0.00000 | ||
290 | 2022.11.01 06:12 | close | 145 | 3.60 | 0.99310 | 0.00000 | 0.00000 | 756.00 | 37734.09 |
291 | 2022.11.01 06:12 | buy | 146 | 3.60 | 0.99340 | 0.00000 | 0.00000 | ||
292 | 2022.11.01 07:26 | buy | 147 | 2.16 | 0.99129 | 0.00000 | 0.00000 | ||
293 | 2022.11.01 07:57 | close | 147 | 2.16 | 0.99273 | 0.00000 | 0.00000 | 311.04 | 38045.13 |
294 | 2022.11.01 07:57 | close | 146 | 3.60 | 0.99273 | 0.00000 | 0.00000 | -241.20 | 37803.93 |
295 | 2022.11.01 07:57 | sell | 148 | 3.60 | 0.99273 | 0.00000 | 0.00000 | ||
296 | 2022.11.01 13:10 | sell | 149 | 2.16 | 0.99525 | 0.00000 | 0.00000 | ||
297 | 2022.11.01 13:53 | close | 149 | 2.16 | 0.99357 | 0.00000 | 0.00000 | 362.88 | 38166.81 |
298 | 2022.11.01 13:53 | close | 148 | 3.60 | 0.99357 | 0.00000 | 0.00000 | -302.40 | 37864.41 |
299 | 2022.11.01 13:53 | buy | 150 | 3.60 | 0.99357 | 0.00000 | 0.00000 | ||
300 | 2022.11.01 14:04 | buy | 151 | 2.16 | 0.99147 | 0.00000 | 0.00000 | ||
301 | 2022.11.01 14:20 | buy | 152 | 1.29 | 0.98934 | 0.00000 | 0.00000 | ||
302 | 2022.11.01 14:58 | buy | 153 | 0.77 | 0.98715 | 0.00000 | 0.00000 | ||
303 | 2022.11.02 18:00 | close | 153 | 0.77 | 0.99181 | 0.00000 | 0.00000 | 353.88 | 38218.28 |
304 | 2022.11.02 18:00 | close | 152 | 1.29 | 0.99181 | 0.00000 | 0.00000 | 310.35 | 38528.63 |
305 | 2022.11.02 18:00 | close | 151 | 2.16 | 0.99181 | 0.00000 | 0.00000 | 59.57 | 38588.20 |
306 | 2022.11.02 18:00 | close | 150 | 3.60 | 0.99181 | 0.00000 | 0.00000 | -656.72 | 37931.48 |
307 | 2022.11.02 18:00 | buy | 154 | 3.60 | 0.99211 | 0.00000 | 0.00000 | ||
308 | 2022.11.02 18:01 | close | 154 | 3.60 | 0.99423 | 0.00000 | 0.00000 | 763.20 | 38694.68 |
309 | 2022.11.02 18:01 | buy | 155 | 3.60 | 0.99453 | 0.00000 | 0.00000 | ||
310 | 2022.11.02 18:32 | close | 155 | 3.60 | 0.99664 | 0.00000 | 0.00000 | 759.60 | 39454.28 |
311 | 2022.11.02 18:32 | buy | 156 | 3.60 | 0.99694 | 0.00000 | 0.00000 | ||
312 | 2022.11.02 18:36 | buy | 157 | 2.16 | 0.99475 | 0.00000 | 0.00000 | ||
313 | 2022.11.02 18:36 | buy | 158 | 1.29 | 0.99264 | 0.00000 | 0.00000 | ||
314 | 2022.11.02 18:50 | buy | 159 | 0.77 | 0.99048 | 0.00000 | 0.00000 | ||
315 | 2022.11.02 18:51 | buy | 160 | 0.46 | 0.98831 | 0.00000 | 0.00000 | ||
316 | 2022.11.02 19:20 | buy | 161 | 0.27 | 0.98621 | 0.00000 | 0.00000 | ||
317 | 2022.11.02 19:21 | buy | 162 | 0.16 | 0.98411 | 0.00000 | 0.00000 | ||
318 | 2022.11.02 20:45 | buy | 163 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
319 | 2022.11.03 07:13 | buy | 164 | 0.06 | 0.97988 | 0.00000 | 0.00000 | ||
320 | 2022.11.03 07:42 | buy | 165 | 0.03 | 0.97778 | 0.00000 | 0.00000 | ||
321 | 2022.11.03 09:16 | buy | 166 | 0.02 | 0.97568 | 0.00000 | 0.00000 | ||
322 | 2022.11.03 10:48 | buy | 167 | 0.01 | 0.97357 | 0.00000 | 0.00000 | ||
323 | 2022.11.04 18:43 | close | 167 | 0.01 | 0.99408 | 0.00000 | 0.00000 | 20.45 | 39474.73 |
324 | 2022.11.04 18:43 | close | 166 | 0.02 | 0.99408 | 0.00000 | 0.00000 | 36.67 | 39511.40 |
325 | 2022.11.04 18:43 | close | 165 | 0.03 | 0.99408 | 0.00000 | 0.00000 | 48.71 | 39560.11 |
326 | 2022.11.04 18:43 | close | 164 | 0.06 | 0.99408 | 0.00000 | 0.00000 | 84.81 | 39644.92 |
327 | 2022.11.04 18:43 | close | 163 | 0.10 | 0.99408 | 0.00000 | 0.00000 | 118.23 | 39763.15 |
328 | 2022.11.04 18:43 | close | 162 | 0.16 | 0.99408 | 0.00000 | 0.00000 | 155.41 | 39918.56 |
329 | 2022.11.04 18:43 | close | 161 | 0.27 | 0.99408 | 0.00000 | 0.00000 | 205.56 | 40124.12 |
330 | 2022.11.04 18:43 | close | 160 | 0.46 | 0.99408 | 0.00000 | 0.00000 | 253.61 | 40377.73 |
331 | 2022.11.04 18:43 | close | 159 | 0.77 | 0.99408 | 0.00000 | 0.00000 | 257.42 | 40635.15 |
332 | 2022.11.04 18:43 | close | 158 | 1.29 | 0.99408 | 0.00000 | 0.00000 | 152.63 | 40787.78 |
333 | 2022.11.04 18:43 | close | 157 | 2.16 | 0.99408 | 0.00000 | 0.00000 | -200.20 | 40587.58 |
334 | 2022.11.04 18:43 | close | 156 | 3.60 | 0.99408 | 0.00000 | 0.00000 | -1122.06 | 39465.52 |
335 | 2022.11.04 18:43 | buy | 168 | 3.60 | 0.99438 | 0.00000 | 0.00000 | ||
336 | 2022.11.04 19:46 | close | 168 | 3.60 | 0.99649 | 0.00000 | 0.00000 | 759.60 | 40225.12 |
337 | 2022.11.04 19:46 | buy | 169 | 3.60 | 0.99679 | 0.00000 | 0.00000 | ||
338 | 2022.11.06 22:00 | buy | 170 | 2.16 | 0.99066 | 0.00000 | 0.00000 | ||
339 | 2022.11.07 00:07 | close | 170 | 2.16 | 0.99468 | 0.00000 | 0.00000 | 854.45 | 41079.57 |
340 | 2022.11.07 00:07 | close | 169 | 3.60 | 0.99468 | 0.00000 | 0.00000 | -782.72 | 40296.85 |
341 | 2022.11.07 00:07 | buy | 171 | 3.60 | 0.99498 | 0.00000 | 0.00000 | ||
342 | 2022.11.07 01:12 | buy | 172 | 2.16 | 0.99287 | 0.00000 | 0.00000 | ||
343 | 2022.11.07 03:37 | close | 172 | 2.16 | 0.99428 | 0.00000 | 0.00000 | 304.56 | 40601.41 |
344 | 2022.11.07 03:37 | close | 171 | 3.60 | 0.99428 | 0.00000 | 0.00000 | -252.00 | 40349.41 |
345 | 2022.11.07 03:37 | buy | 173 | 3.60 | 0.99458 | 0.00000 | 0.00000 | ||
346 | 2022.11.07 08:18 | close | 173 | 3.60 | 0.99669 | 0.00000 | 0.00000 | 759.60 | 41109.01 |
347 | 2022.11.07 08:18 | buy | 174 | 3.60 | 0.99699 | 0.00000 | 0.00000 | ||
348 | 2022.11.07 09:01 | close | 174 | 3.60 | 0.99913 | 0.00000 | 0.00000 | 770.40 | 41879.41 |
349 | 2022.11.07 09:01 | buy | 175 | 3.60 | 0.99943 | 0.00000 | 0.00000 | ||
350 | 2022.11.07 12:23 | buy | 176 | 2.16 | 0.99733 | 0.00000 | 0.00000 | ||
351 | 2022.11.07 12:59 | close | 176 | 2.16 | 0.99874 | 0.00000 | 0.00000 | 304.56 | 42183.97 |
352 | 2022.11.07 12:59 | close | 175 | 3.60 | 0.99874 | 0.00000 | 0.00000 | -248.40 | 41935.57 |
353 | 2022.11.07 12:59 | sell | 177 | 3.60 | 0.99874 | 0.00000 | 0.00000 | ||
354 | 2022.11.07 17:07 | sell | 178 | 2.16 | 1.00118 | 0.00000 | 0.00000 | ||
355 | 2022.11.08 07:07 | close | 178 | 2.16 | 0.99955 | 0.00000 | 0.00000 | 356.82 | 42292.39 |
356 | 2022.11.08 07:07 | close | 177 | 3.60 | 0.99955 | 0.00000 | 0.00000 | -283.71 | 42008.68 |
357 | 2022.11.08 07:07 | buy | 179 | 3.60 | 0.99955 | 0.00000 | 0.00000 | ||
358 | 2022.11.08 09:03 | buy | 180 | 2.16 | 0.99745 | 0.00000 | 0.00000 | ||
359 | 2022.11.08 09:20 | close | 180 | 2.16 | 0.99885 | 0.00000 | 0.00000 | 302.40 | 42311.08 |
360 | 2022.11.08 09:20 | close | 179 | 3.60 | 0.99885 | 0.00000 | 0.00000 | -252.00 | 42059.08 |
361 | 2022.11.08 09:20 | sell | 181 | 3.60 | 0.99885 | 0.00000 | 0.00000 | ||
362 | 2022.11.08 15:00 | sell | 182 | 2.16 | 1.00128 | 0.00000 | 0.00000 | ||
363 | 2022.11.08 15:14 | sell | 183 | 1.29 | 1.00370 | 0.00000 | 0.00000 | ||
364 | 2022.11.08 15:19 | sell | 184 | 0.77 | 1.00610 | 0.00000 | 0.00000 | ||
365 | 2022.11.08 16:42 | sell | 185 | 0.46 | 1.00851 | 0.00000 | 0.00000 | ||
366 | 2022.11.09 14:37 | close | 185 | 0.46 | 1.00141 | 0.00000 | 0.00000 | 327.61 | 42386.69 |
367 | 2022.11.09 14:37 | close | 184 | 0.77 | 1.00141 | 0.00000 | 0.00000 | 362.82 | 42749.51 |
368 | 2022.11.09 14:37 | close | 183 | 1.29 | 1.00141 | 0.00000 | 0.00000 | 298.24 | 43047.75 |
369 | 2022.11.09 14:37 | close | 182 | 2.16 | 1.00141 | 0.00000 | 0.00000 | -23.34 | 43024.41 |
370 | 2022.11.09 14:37 | close | 181 | 3.60 | 1.00141 | 0.00000 | 0.00000 | -913.71 | 42110.70 |
371 | 2022.11.09 14:37 | sell | 186 | 3.60 | 1.00111 | 0.00000 | 0.00000 | ||
372 | 2022.11.09 15:02 | sell | 187 | 2.16 | 1.00355 | 0.00000 | 0.00000 | ||
373 | 2022.11.09 15:09 | sell | 188 | 1.29 | 1.00596 | 0.00000 | 0.00000 | ||
374 | 2022.11.09 15:11 | sell | 189 | 0.77 | 1.00839 | 0.00000 | 0.00000 | ||
375 | 2022.11.09 15:34 | close | 189 | 0.77 | 1.00319 | 0.00000 | 0.00000 | 400.40 | 42511.10 |
376 | 2022.11.09 15:34 | close | 188 | 1.29 | 1.00319 | 0.00000 | 0.00000 | 357.33 | 42868.43 |
377 | 2022.11.09 15:34 | close | 187 | 2.16 | 1.00319 | 0.00000 | 0.00000 | 77.76 | 42946.19 |
378 | 2022.11.09 15:34 | close | 186 | 3.60 | 1.00319 | 0.00000 | 0.00000 | -748.80 | 42197.39 |
379 | 2022.11.09 15:34 | buy | 190 | 3.60 | 1.00319 | 0.00000 | 0.00000 | ||
380 | 2022.11.09 18:35 | buy | 191 | 2.16 | 1.00109 | 0.00000 | 0.00000 | ||
381 | 2022.11.10 00:39 | close | 191 | 2.16 | 1.00269 | 0.00000 | 0.00000 | 303.99 | 42501.38 |
382 | 2022.11.10 00:39 | close | 190 | 3.60 | 1.00269 | 0.00000 | 0.00000 | -249.35 | 42252.04 |
383 | 2022.11.10 00:39 | buy | 192 | 3.60 | 1.00299 | 0.00000 | 0.00000 | ||
384 | 2022.11.10 07:29 | buy | 193 | 2.16 | 1.00087 | 0.00000 | 0.00000 | ||
385 | 2022.11.10 09:00 | buy | 194 | 1.29 | 0.99868 | 0.00000 | 0.00000 | ||
386 | 2022.11.10 09:56 | buy | 195 | 0.77 | 0.99657 | 0.00000 | 0.00000 | ||
387 | 2022.11.10 10:24 | buy | 196 | 0.46 | 0.99433 | 0.00000 | 0.00000 | ||
388 | 2022.11.10 13:30 | close | 196 | 0.46 | 1.00095 | 0.00000 | 0.00000 | 304.52 | 42556.56 |
389 | 2022.11.10 13:30 | close | 195 | 0.77 | 1.00095 | 0.00000 | 0.00000 | 337.26 | 42893.82 |
390 | 2022.11.10 13:30 | close | 194 | 1.29 | 1.00095 | 0.00000 | 0.00000 | 292.83 | 43186.65 |
391 | 2022.11.10 13:30 | close | 193 | 2.16 | 1.00095 | 0.00000 | 0.00000 | 17.28 | 43203.93 |
392 | 2022.11.10 13:30 | close | 192 | 3.60 | 1.00095 | 0.00000 | 0.00000 | -734.40 | 42469.53 |
393 | 2022.11.10 13:30 | buy | 197 | 3.60 | 1.00125 | 0.00000 | 0.00000 | ||
394 | 2022.11.10 13:30 | close | 197 | 3.60 | 1.00359 | 0.00000 | 0.00000 | 842.40 | 43311.93 |
395 | 2022.11.10 13:30 | buy | 198 | 3.60 | 1.00389 | 0.00000 | 0.00000 | ||
396 | 2022.11.10 13:30 | close | 198 | 3.60 | 1.00599 | 0.00000 | 0.00000 | 756.00 | 44067.93 |
397 | 2022.11.10 13:30 | buy | 199 | 3.60 | 1.00629 | 0.00000 | 0.00000 | ||
398 | 2022.11.10 13:31 | close | 199 | 3.60 | 1.00839 | 0.00000 | 0.00000 | 756.00 | 44823.93 |
399 | 2022.11.10 13:31 | buy | 200 | 3.60 | 1.00869 | 0.00000 | 0.00000 | ||
400 | 2022.11.10 13:32 | buy | 201 | 2.16 | 1.00656 | 0.00000 | 0.00000 | ||
401 | 2022.11.10 13:33 | close | 201 | 2.16 | 1.00800 | 0.00000 | 0.00000 | 311.04 | 45134.97 |
402 | 2022.11.10 13:33 | close | 200 | 3.60 | 1.00800 | 0.00000 | 0.00000 | -248.40 | 44886.57 |
403 | 2022.11.10 13:33 | buy | 202 | 3.60 | 1.00830 | 0.00000 | 0.00000 | ||
404 | 2022.11.10 13:35 | close | 202 | 3.60 | 1.01068 | 0.00000 | 0.00000 | 856.80 | 45743.37 |
405 | 2022.11.10 13:35 | buy | 203 | 3.60 | 1.01098 | 0.00000 | 0.00000 | ||
406 | 2022.11.10 13:38 | buy | 204 | 2.16 | 1.00885 | 0.00000 | 0.00000 | ||
407 | 2022.11.10 13:42 | close | 204 | 2.16 | 1.01027 | 0.00000 | 0.00000 | 306.72 | 46050.09 |
408 | 2022.11.10 13:42 | close | 203 | 3.60 | 1.01027 | 0.00000 | 0.00000 | -255.60 | 45794.49 |
409 | 2022.11.10 13:42 | buy | 205 | 3.60 | 1.01057 | 0.00000 | 0.00000 | ||
410 | 2022.11.10 13:46 | close | 205 | 3.60 | 1.01268 | 0.00000 | 0.00000 | 759.60 | 46554.09 |
411 | 2022.11.10 13:46 | buy | 206 | 3.60 | 1.01298 | 0.00000 | 0.00000 | ||
412 | 2022.11.10 13:48 | close | 206 | 3.60 | 1.01508 | 0.00000 | 0.00000 | 756.00 | 47310.09 |
413 | 2022.11.10 13:48 | buy | 207 | 3.60 | 1.01538 | 0.00000 | 0.00000 | ||
414 | 2022.11.10 13:50 | buy | 208 | 2.16 | 1.01328 | 0.00000 | 0.00000 | ||
415 | 2022.11.10 13:56 | buy | 209 | 1.29 | 1.01116 | 0.00000 | 0.00000 | ||
416 | 2022.11.10 14:11 | close | 209 | 1.29 | 1.01404 | 0.00000 | 0.00000 | 371.52 | 47681.61 |
417 | 2022.11.10 14:11 | close | 208 | 2.16 | 1.01404 | 0.00000 | 0.00000 | 164.16 | 47845.77 |
418 | 2022.11.10 14:11 | close | 207 | 3.60 | 1.01404 | 0.00000 | 0.00000 | -482.40 | 47363.37 |
419 | 2022.11.10 14:11 | buy | 210 | 3.60 | 1.01434 | 0.00000 | 0.00000 | ||
420 | 2022.11.10 14:54 | close | 210 | 3.60 | 1.01644 | 0.00000 | 0.00000 | 756.00 | 48119.37 |
421 | 2022.11.10 14:54 | buy | 211 | 3.60 | 1.01674 | 0.00000 | 0.00000 | ||
422 | 2022.11.10 15:18 | buy | 212 | 2.16 | 1.01464 | 0.00000 | 0.00000 | ||
423 | 2022.11.10 15:21 | close | 212 | 2.16 | 1.01604 | 0.00000 | 0.00000 | 302.40 | 48421.77 |
424 | 2022.11.10 15:21 | close | 211 | 3.60 | 1.01604 | 0.00000 | 0.00000 | -252.00 | 48169.77 |
425 | 2022.11.10 15:21 | buy | 213 | 3.60 | 1.01634 | 0.00000 | 0.00000 | ||
426 | 2022.11.10 15:56 | close | 213 | 3.60 | 1.01844 | 0.00000 | 0.00000 | 756.00 | 48925.77 |
427 | 2022.11.10 15:56 | buy | 214 | 3.60 | 1.01874 | 0.00000 | 0.00000 | ||
428 | 2022.11.10 16:09 | buy | 215 | 2.16 | 1.01663 | 0.00000 | 0.00000 | ||
429 | 2022.11.10 17:39 | buy | 216 | 1.29 | 1.01452 | 0.00000 | 0.00000 | ||
430 | 2022.11.10 19:48 | close | 216 | 1.29 | 1.01740 | 0.00000 | 0.00000 | 371.52 | 49297.29 |
431 | 2022.11.10 19:48 | close | 215 | 2.16 | 1.01740 | 0.00000 | 0.00000 | 166.32 | 49463.61 |
432 | 2022.11.10 19:48 | close | 214 | 3.60 | 1.01740 | 0.00000 | 0.00000 | -482.40 | 48981.21 |
433 | 2022.11.10 19:48 | buy | 217 | 3.60 | 1.01770 | 0.00000 | 0.00000 | ||
434 | 2022.11.10 21:02 | close | 217 | 3.60 | 1.01980 | 0.00000 | 0.00000 | 756.00 | 49737.21 |
435 | 2022.11.10 21:02 | buy | 218 | 3.60 | 1.02010 | 0.00000 | 0.00000 | ||
436 | 2022.11.11 00:37 | buy | 219 | 2.16 | 1.01787 | 0.00000 | 0.00000 | ||
437 | 2022.11.11 02:57 | close | 219 | 2.16 | 1.01942 | 0.00000 | 0.00000 | 334.80 | 50072.01 |
438 | 2022.11.11 02:57 | close | 218 | 3.60 | 1.01942 | 0.00000 | 0.00000 | -267.92 | 49804.09 |
439 | 2022.11.11 02:57 | buy | 220 | 3.60 | 1.01972 | 0.00000 | 0.00000 | ||
440 | 2022.11.11 05:35 | close | 220 | 3.60 | 1.02183 | 0.00000 | 0.00000 | 759.60 | 50563.69 |
441 | 2022.11.11 05:35 | buy | 221 | 3.60 | 1.02213 | 0.00000 | 0.00000 | ||
442 | 2022.11.11 07:48 | close | 221 | 3.60 | 1.02424 | 0.00000 | 0.00000 | 759.60 | 51323.29 |
443 | 2022.11.11 07:48 | buy | 222 | 3.60 | 1.02454 | 0.00000 | 0.00000 | ||
444 | 2022.11.11 08:52 | close | 222 | 3.60 | 1.02665 | 0.00000 | 0.00000 | 759.60 | 52082.89 |
445 | 2022.11.11 08:52 | buy | 223 | 3.60 | 1.02695 | 0.00000 | 0.00000 | ||
446 | 2022.11.11 09:35 | buy | 224 | 2.16 | 1.02483 | 0.00000 | 0.00000 | ||
447 | 2022.11.11 09:51 | close | 224 | 2.16 | 1.02625 | 0.00000 | 0.00000 | 306.72 | 52389.61 |
448 | 2022.11.11 09:51 | close | 223 | 3.60 | 1.02625 | 0.00000 | 0.00000 | -252.00 | 52137.61 |
449 | 2022.11.11 09:51 | sell | 225 | 3.60 | 1.02625 | 0.00000 | 0.00000 | ||
450 | 2022.11.11 11:36 | sell | 226 | 2.16 | 1.02865 | 0.00000 | 0.00000 | ||
451 | 2022.11.11 12:57 | sell | 227 | 1.29 | 1.03105 | 0.00000 | 0.00000 | ||
452 | 2022.11.11 14:36 | close | 227 | 1.29 | 1.02778 | 0.00000 | 0.00000 | 421.83 | 52559.44 |
453 | 2022.11.11 14:36 | close | 226 | 2.16 | 1.02778 | 0.00000 | 0.00000 | 187.92 | 52747.36 |
454 | 2022.11.11 14:36 | close | 225 | 3.60 | 1.02778 | 0.00000 | 0.00000 | -550.80 | 52196.56 |
455 | 2022.11.11 14:36 | sell | 228 | 3.60 | 1.02748 | 0.00000 | 0.00000 | ||
456 | 2022.11.11 15:11 | sell | 229 | 2.16 | 1.02991 | 0.00000 | 0.00000 | ||
457 | 2022.11.11 15:51 | sell | 230 | 1.29 | 1.03231 | 0.00000 | 0.00000 | ||
458 | 2022.11.11 18:28 | sell | 231 | 0.77 | 1.03471 | 0.00000 | 0.00000 | ||
459 | 2022.11.14 10:14 | close | 231 | 0.77 | 1.02960 | 0.00000 | 0.00000 | 395.16 | 52591.72 |
460 | 2022.11.14 10:14 | close | 230 | 1.29 | 1.02960 | 0.00000 | 0.00000 | 352.42 | 52944.14 |
461 | 2022.11.14 10:14 | close | 229 | 2.16 | 1.02960 | 0.00000 | 0.00000 | 71.70 | 53015.84 |
462 | 2022.11.14 10:14 | close | 228 | 3.60 | 1.02960 | 0.00000 | 0.00000 | -755.31 | 52260.53 |
463 | 2022.11.14 10:14 | sell | 232 | 3.60 | 1.02930 | 0.00000 | 0.00000 | ||
464 | 2022.11.14 12:52 | sell | 233 | 2.16 | 1.03170 | 0.00000 | 0.00000 | ||
465 | 2022.11.14 14:46 | close | 233 | 2.16 | 1.03010 | 0.00000 | 0.00000 | 345.60 | 52606.13 |
466 | 2022.11.14 14:46 | close | 232 | 3.60 | 1.03010 | 0.00000 | 0.00000 | -288.00 | 52318.13 |
467 | 2022.11.14 14:46 | sell | 234 | 3.60 | 1.02980 | 0.00000 | 0.00000 | ||
468 | 2022.11.14 15:00 | sell | 235 | 2.16 | 1.03223 | 0.00000 | 0.00000 | ||
469 | 2022.11.14 16:34 | sell | 236 | 1.29 | 1.03467 | 0.00000 | 0.00000 | ||
470 | 2022.11.15 07:24 | sell | 237 | 0.77 | 1.03740 | 0.00000 | 0.00000 | ||
471 | 2022.11.15 07:47 | sell | 238 | 0.46 | 1.03981 | 0.00000 | 0.00000 | ||
472 | 2022.11.15 10:35 | sell | 239 | 0.27 | 1.04227 | 0.00000 | 0.00000 | ||
473 | 2022.11.15 13:33 | sell | 240 | 0.16 | 1.04471 | 0.00000 | 0.00000 | ||
474 | 2022.11.15 13:36 | sell | 241 | 0.10 | 1.04712 | 0.00000 | 0.00000 | ||
475 | 2022.11.15 18:27 | close | 241 | 0.10 | 1.03308 | 0.00000 | 0.00000 | 140.40 | 52458.53 |
476 | 2022.11.15 18:27 | close | 240 | 0.16 | 1.03308 | 0.00000 | 0.00000 | 186.08 | 52644.61 |
477 | 2022.11.15 18:27 | close | 239 | 0.27 | 1.03308 | 0.00000 | 0.00000 | 248.13 | 52892.74 |
478 | 2022.11.15 18:27 | close | 238 | 0.46 | 1.03308 | 0.00000 | 0.00000 | 309.58 | 53202.32 |
479 | 2022.11.15 18:27 | close | 237 | 0.77 | 1.03308 | 0.00000 | 0.00000 | 332.64 | 53534.96 |
480 | 2022.11.15 18:27 | close | 236 | 1.29 | 1.03308 | 0.00000 | 0.00000 | 207.94 | 53742.90 |
481 | 2022.11.15 18:27 | close | 235 | 2.16 | 1.03308 | 0.00000 | 0.00000 | -178.86 | 53564.04 |
482 | 2022.11.15 18:27 | close | 234 | 3.60 | 1.03308 | 0.00000 | 0.00000 | -1172.91 | 52391.13 |
483 | 2022.11.15 18:27 | buy | 242 | 3.60 | 1.03308 | 0.00000 | 0.00000 | ||
484 | 2022.11.15 18:31 | buy | 243 | 2.16 | 1.03097 | 0.00000 | 0.00000 | ||
485 | 2022.11.15 18:43 | close | 243 | 2.16 | 1.03240 | 0.00000 | 0.00000 | 308.88 | 52700.01 |
486 | 2022.11.15 18:43 | close | 242 | 3.60 | 1.03240 | 0.00000 | 0.00000 | -244.80 | 52455.21 |
487 | 2022.11.15 18:43 | sell | 244 | 3.60 | 1.03240 | 0.00000 | 0.00000 | ||
488 | 2022.11.15 18:53 | close | 244 | 3.60 | 1.03030 | 0.00000 | 0.00000 | 756.00 | 53211.21 |
489 | 2022.11.15 18:53 | sell | 245 | 3.60 | 1.03000 | 0.00000 | 0.00000 | ||
490 | 2022.11.15 19:21 | sell | 246 | 2.16 | 1.03241 | 0.00000 | 0.00000 | ||
491 | 2022.11.15 19:55 | sell | 247 | 1.29 | 1.03481 | 0.00000 | 0.00000 | ||
492 | 2022.11.15 20:02 | sell | 248 | 0.77 | 1.03723 | 0.00000 | 0.00000 | ||
493 | 2022.11.16 07:05 | sell | 249 | 0.46 | 1.03963 | 0.00000 | 0.00000 | ||
494 | 2022.11.16 08:09 | sell | 250 | 0.27 | 1.04203 | 0.00000 | 0.00000 | ||
495 | 2022.11.17 12:55 | close | 250 | 0.27 | 1.03291 | 0.00000 | 0.00000 | 248.02 | 53459.23 |
496 | 2022.11.17 12:55 | close | 249 | 0.46 | 1.03291 | 0.00000 | 0.00000 | 312.15 | 53771.37 |
497 | 2022.11.17 12:55 | close | 248 | 0.77 | 1.03291 | 0.00000 | 0.00000 | 339.39 | 54110.77 |
498 | 2022.11.17 12:55 | close | 247 | 1.29 | 1.03291 | 0.00000 | 0.00000 | 256.42 | 54367.18 |
499 | 2022.11.17 12:55 | close | 246 | 2.16 | 1.03291 | 0.00000 | 0.00000 | -89.05 | 54278.13 |
500 | 2022.11.17 12:55 | close | 245 | 3.60 | 1.03291 | 0.00000 | 0.00000 | -1016.02 | 53262.11 |
501 | 2022.11.17 12:55 | sell | 251 | 3.60 | 1.03261 | 0.00000 | 0.00000 | ||
502 | 2022.11.17 13:30 | sell | 252 | 2.16 | 1.03501 | 0.00000 | 0.00000 | ||
503 | 2022.11.17 13:39 | close | 252 | 2.16 | 1.03340 | 0.00000 | 0.00000 | 347.76 | 53609.87 |
504 | 2022.11.17 13:39 | close | 251 | 3.60 | 1.03340 | 0.00000 | 0.00000 | -284.40 | 53325.47 |
505 | 2022.11.17 13:39 | sell | 253 | 3.60 | 1.03310 | 0.00000 | 0.00000 | ||
506 | 2022.11.17 14:07 | close | 253 | 3.60 | 1.03095 | 0.00000 | 0.00000 | 774.00 | 54099.47 |
507 | 2022.11.17 14:07 | sell | 254 | 3.60 | 1.03065 | 0.00000 | 0.00000 | ||
508 | 2022.11.17 14:30 | sell | 255 | 2.16 | 1.03308 | 0.00000 | 0.00000 | ||
509 | 2022.11.17 17:50 | sell | 256 | 1.29 | 1.03552 | 0.00000 | 0.00000 | ||
510 | 2022.11.18 03:46 | sell | 257 | 0.77 | 1.03792 | 0.00000 | 0.00000 | ||
511 | 2022.11.18 19:29 | close | 257 | 0.77 | 1.03278 | 0.00000 | 0.00000 | 395.78 | 54495.25 |
512 | 2022.11.18 19:29 | close | 256 | 1.29 | 1.03278 | 0.00000 | 0.00000 | 356.29 | 54851.54 |
513 | 2022.11.18 19:29 | close | 255 | 2.16 | 1.03278 | 0.00000 | 0.00000 | 69.54 | 54921.08 |
514 | 2022.11.18 19:29 | close | 254 | 3.60 | 1.03278 | 0.00000 | 0.00000 | -758.91 | 54162.17 |
515 | 2022.11.18 19:29 | buy | 258 | 3.60 | 1.03278 | 0.00000 | 0.00000 | ||
516 | 2022.11.21 01:18 | buy | 259 | 2.16 | 1.03067 | 0.00000 | 0.00000 | ||
517 | 2022.11.21 04:34 | buy | 260 | 1.29 | 1.02855 | 0.00000 | 0.00000 | ||
518 | 2022.11.21 06:51 | buy | 261 | 0.77 | 1.02645 | 0.00000 | 0.00000 | ||
519 | 2022.11.21 09:10 | buy | 262 | 0.46 | 1.02425 | 0.00000 | 0.00000 | ||
520 | 2022.11.22 18:57 | close | 262 | 0.46 | 1.03068 | 0.00000 | 0.00000 | 292.83 | 54455.00 |
521 | 2022.11.22 18:57 | close | 261 | 0.77 | 1.03068 | 0.00000 | 0.00000 | 320.77 | 54775.76 |
522 | 2022.11.22 18:57 | close | 260 | 1.29 | 1.03068 | 0.00000 | 0.00000 | 266.49 | 55042.25 |
523 | 2022.11.22 18:57 | close | 259 | 2.16 | 1.03068 | 0.00000 | 0.00000 | -11.71 | 55030.54 |
524 | 2022.11.22 18:57 | close | 258 | 3.60 | 1.03068 | 0.00000 | 0.00000 | -802.23 | 54228.31 |
525 | 2022.11.22 18:57 | buy | 263 | 3.60 | 1.03098 | 0.00000 | 0.00000 | ||
526 | 2022.11.23 05:25 | close | 263 | 3.60 | 1.03309 | 0.00000 | 0.00000 | 736.48 | 54964.79 |
527 | 2022.11.23 05:25 | buy | 264 | 3.60 | 1.03339 | 0.00000 | 0.00000 | ||
528 | 2022.11.23 09:03 | buy | 265 | 2.16 | 1.03129 | 0.00000 | 0.00000 | ||
529 | 2022.11.23 12:11 | close | 265 | 2.16 | 1.03269 | 0.00000 | 0.00000 | 302.40 | 55267.19 |
530 | 2022.11.23 12:11 | close | 264 | 3.60 | 1.03269 | 0.00000 | 0.00000 | -252.00 | 55015.19 |
531 | 2022.11.23 12:11 | buy | 266 | 3.60 | 1.03299 | 0.00000 | 0.00000 | ||
532 | 2022.11.23 14:46 | close | 266 | 3.60 | 1.03510 | 0.00000 | 0.00000 | 759.60 | 55774.79 |
533 | 2022.11.23 14:46 | buy | 267 | 3.60 | 1.03540 | 0.00000 | 0.00000 | ||
534 | 2022.11.23 14:53 | close | 267 | 3.60 | 1.03750 | 0.00000 | 0.00000 | 756.00 | 56530.79 |
535 | 2022.11.23 14:53 | buy | 268 | 3.60 | 1.03780 | 0.00000 | 0.00000 | ||
536 | 2022.11.23 15:10 | buy | 269 | 2.16 | 1.03570 | 0.00000 | 0.00000 | ||
537 | 2022.11.23 15:38 | close | 269 | 2.16 | 1.03710 | 0.00000 | 0.00000 | 302.40 | 56833.19 |
538 | 2022.11.23 15:38 | close | 268 | 3.60 | 1.03710 | 0.00000 | 0.00000 | -252.00 | 56581.19 |
539 | 2022.11.23 15:38 | buy | 270 | 3.60 | 1.03740 | 0.00000 | 0.00000 | ||
540 | 2022.11.23 19:02 | close | 270 | 3.60 | 1.03955 | 0.00000 | 0.00000 | 774.00 | 57355.19 |
541 | 2022.11.23 19:02 | buy | 271 | 3.60 | 1.03985 | 0.00000 | 0.00000 | ||
542 | 2022.11.24 01:02 | close | 271 | 3.60 | 1.04195 | 0.00000 | 0.00000 | 686.65 | 58041.85 |
543 | 2022.11.24 01:02 | sell | 272 | 3.60 | 1.04195 | 0.00000 | 0.00000 | ||
544 | 2022.11.24 03:49 | sell | 273 | 2.16 | 1.04435 | 0.00000 | 0.00000 | ||
545 | 2022.11.24 07:37 | close | 273 | 2.16 | 1.04275 | 0.00000 | 0.00000 | 345.60 | 58387.45 |
546 | 2022.11.24 07:37 | close | 272 | 3.60 | 1.04275 | 0.00000 | 0.00000 | -288.00 | 58099.45 |
547 | 2022.11.24 07:37 | buy | 274 | 3.60 | 1.04275 | 0.00000 | 0.00000 | ||
548 | 2022.11.24 08:06 | buy | 275 | 2.16 | 1.04065 | 0.00000 | 0.00000 | ||
549 | 2022.11.24 08:41 | close | 275 | 2.16 | 1.04206 | 0.00000 | 0.00000 | 304.56 | 58404.01 |
550 | 2022.11.24 08:41 | close | 274 | 3.60 | 1.04206 | 0.00000 | 0.00000 | -248.40 | 58155.61 |
551 | 2022.11.24 08:41 | sell | 276 | 3.60 | 1.04206 | 0.00000 | 0.00000 | ||
552 | 2022.11.24 10:30 | close | 276 | 3.60 | 1.03988 | 0.00000 | 0.00000 | 784.80 | 58940.41 |
553 | 2022.11.24 10:30 | sell | 277 | 3.60 | 1.03958 | 0.00000 | 0.00000 | ||
554 | 2022.11.24 13:54 | sell | 278 | 2.16 | 1.04200 | 0.00000 | 0.00000 | ||
555 | 2022.11.25 00:13 | close | 278 | 2.16 | 1.04040 | 0.00000 | 0.00000 | 350.34 | 59290.74 |
556 | 2022.11.25 00:13 | close | 277 | 3.60 | 1.04040 | 0.00000 | 0.00000 | -287.31 | 59003.44 |
557 | 2022.11.25 00:13 | sell | 279 | 3.60 | 1.04010 | 0.00000 | 0.00000 | ||
558 | 2022.11.25 04:05 | sell | 280 | 2.16 | 1.04250 | 0.00000 | 0.00000 | ||
559 | 2022.11.25 09:43 | close | 280 | 2.16 | 1.04089 | 0.00000 | 0.00000 | 347.76 | 59351.20 |
560 | 2022.11.25 09:43 | close | 279 | 3.60 | 1.04089 | 0.00000 | 0.00000 | -284.40 | 59066.80 |
561 | 2022.11.25 09:43 | sell | 281 | 3.60 | 1.04059 | 0.00000 | 0.00000 | ||
562 | 2022.11.25 12:57 | close | 281 | 3.60 | 1.03849 | 0.00000 | 0.00000 | 756.00 | 59822.80 |
563 | 2022.11.25 12:57 | sell | 282 | 3.60 | 1.03819 | 0.00000 | 0.00000 | ||
564 | 2022.11.25 14:17 | close | 282 | 3.60 | 1.03608 | 0.00000 | 0.00000 | 759.60 | 60582.40 |
565 | 2022.11.25 14:17 | sell | 283 | 3.60 | 1.03578 | 0.00000 | 0.00000 | ||
566 | 2022.11.25 14:51 | sell | 284 | 2.16 | 1.03818 | 0.00000 | 0.00000 | ||
567 | 2022.11.25 15:52 | sell | 285 | 1.29 | 1.04058 | 0.00000 | 0.00000 | ||
568 | 2022.11.27 22:02 | close | 285 | 1.29 | 1.03730 | 0.00000 | 0.00000 | 423.12 | 61005.52 |
569 | 2022.11.27 22:02 | close | 284 | 2.16 | 1.03730 | 0.00000 | 0.00000 | 190.08 | 61195.60 |
570 | 2022.11.27 22:02 | close | 283 | 3.60 | 1.03730 | 0.00000 | 0.00000 | -547.20 | 60648.40 |
571 | 2022.11.27 22:02 | sell | 286 | 3.60 | 1.03700 | 0.00000 | 0.00000 | ||
572 | 2022.11.28 01:39 | close | 286 | 3.60 | 1.03489 | 0.00000 | 0.00000 | 767.49 | 61415.89 |
573 | 2022.11.28 01:39 | sell | 287 | 3.60 | 1.03459 | 0.00000 | 0.00000 | ||
574 | 2022.11.28 06:44 | sell | 288 | 2.16 | 1.03701 | 0.00000 | 0.00000 | ||
575 | 2022.11.28 08:09 | sell | 289 | 1.29 | 1.03943 | 0.00000 | 0.00000 | ||
576 | 2022.11.28 08:33 | sell | 290 | 0.77 | 1.04183 | 0.00000 | 0.00000 | ||
577 | 2022.11.28 09:07 | sell | 291 | 0.46 | 1.04424 | 0.00000 | 0.00000 | ||
578 | 2022.11.28 10:21 | sell | 292 | 0.27 | 1.04664 | 0.00000 | 0.00000 | ||
579 | 2022.11.28 11:04 | sell | 293 | 0.16 | 1.04909 | 0.00000 | 0.00000 | ||
580 | 2022.11.28 17:03 | close | 293 | 0.16 | 1.03763 | 0.00000 | 0.00000 | 183.36 | 61599.25 |
581 | 2022.11.28 17:03 | close | 292 | 0.27 | 1.03763 | 0.00000 | 0.00000 | 243.27 | 61842.52 |
582 | 2022.11.28 17:03 | close | 291 | 0.46 | 1.03763 | 0.00000 | 0.00000 | 304.06 | 62146.58 |
583 | 2022.11.28 17:03 | close | 290 | 0.77 | 1.03763 | 0.00000 | 0.00000 | 323.40 | 62469.98 |
584 | 2022.11.28 17:03 | close | 289 | 1.29 | 1.03763 | 0.00000 | 0.00000 | 232.20 | 62702.18 |
585 | 2022.11.28 17:03 | close | 288 | 2.16 | 1.03763 | 0.00000 | 0.00000 | -133.92 | 62568.26 |
586 | 2022.11.28 17:03 | close | 287 | 3.60 | 1.03763 | 0.00000 | 0.00000 | -1094.40 | 61473.86 |
587 | 2022.11.28 17:03 | sell | 294 | 3.60 | 1.03733 | 0.00000 | 0.00000 | ||
588 | 2022.11.28 19:40 | close | 294 | 3.60 | 1.03522 | 0.00000 | 0.00000 | 759.60 | 62233.46 |
589 | 2022.11.28 19:40 | sell | 295 | 3.60 | 1.03492 | 0.00000 | 0.00000 | ||
590 | 2022.11.29 03:26 | sell | 296 | 2.16 | 1.03732 | 0.00000 | 0.00000 | ||
591 | 2022.11.29 06:53 | close | 296 | 2.16 | 1.03574 | 0.00000 | 0.00000 | 341.28 | 62574.74 |
592 | 2022.11.29 06:53 | close | 295 | 3.60 | 1.03574 | 0.00000 | 0.00000 | -287.31 | 62287.44 |
593 | 2022.11.29 06:53 | sell | 297 | 3.60 | 1.03544 | 0.00000 | 0.00000 | ||
594 | 2022.11.29 07:47 | sell | 298 | 2.16 | 1.03788 | 0.00000 | 0.00000 | ||
595 | 2022.11.29 08:11 | close | 298 | 2.16 | 1.03625 | 0.00000 | 0.00000 | 352.08 | 62639.52 |
596 | 2022.11.29 08:11 | close | 297 | 3.60 | 1.03625 | 0.00000 | 0.00000 | -291.60 | 62347.92 |
597 | 2022.11.29 08:11 | buy | 299 | 3.60 | 1.03625 | 0.00000 | 0.00000 | ||
598 | 2022.11.29 08:42 | close | 299 | 3.60 | 1.03838 | 0.00000 | 0.00000 | 766.80 | 63114.72 |
599 | 2022.11.29 08:42 | sell | 300 | 3.60 | 1.03838 | 0.00000 | 0.00000 | ||
600 | 2022.11.29 09:48 | close | 300 | 3.60 | 1.03628 | 0.00000 | 0.00000 | 756.00 | 63870.72 |
601 | 2022.11.29 09:48 | sell | 301 | 3.60 | 1.03598 | 0.00000 | 0.00000 | ||
602 | 2022.11.29 10:15 | sell | 302 | 2.16 | 1.03839 | 0.00000 | 0.00000 | ||
603 | 2022.11.29 12:34 | close | 302 | 2.16 | 1.03674 | 0.00000 | 0.00000 | 356.40 | 64227.12 |
604 | 2022.11.29 12:34 | close | 301 | 3.60 | 1.03674 | 0.00000 | 0.00000 | -273.60 | 63953.52 |
605 | 2022.11.29 12:34 | sell | 303 | 3.60 | 1.03644 | 0.00000 | 0.00000 | ||
606 | 2022.11.29 13:51 | close | 303 | 3.60 | 1.03431 | 0.00000 | 0.00000 | 766.80 | 64720.32 |
607 | 2022.11.29 13:51 | buy | 304 | 3.60 | 1.03431 | 0.00000 | 0.00000 | ||
608 | 2022.11.29 15:10 | close | 304 | 3.60 | 1.03642 | 0.00000 | 0.00000 | 759.60 | 65479.92 |
609 | 2022.11.29 15:10 | buy | 305 | 3.60 | 1.03672 | 0.00000 | 0.00000 | ||
610 | 2022.11.29 16:09 | buy | 306 | 2.16 | 1.03462 | 0.00000 | 0.00000 | ||
611 | 2022.11.29 20:02 | buy | 307 | 1.29 | 1.03252 | 0.00000 | 0.00000 | ||
612 | 2022.11.30 04:24 | close | 307 | 1.29 | 1.03545 | 0.00000 | 0.00000 | 369.69 | 65849.61 |
613 | 2022.11.30 04:24 | close | 306 | 2.16 | 1.03545 | 0.00000 | 0.00000 | 165.41 | 66015.02 |
614 | 2022.11.30 04:24 | close | 305 | 3.60 | 1.03545 | 0.00000 | 0.00000 | -480.32 | 65534.70 |
615 | 2022.11.30 04:24 | buy | 308 | 3.60 | 1.03575 | 0.00000 | 0.00000 | ||
616 | 2022.11.30 09:07 | close | 308 | 3.60 | 1.03786 | 0.00000 | 0.00000 | 759.60 | 66294.30 |
617 | 2022.11.30 09:07 | buy | 309 | 3.60 | 1.03816 | 0.00000 | 0.00000 | ||
618 | 2022.11.30 09:48 | buy | 310 | 2.16 | 1.03601 | 0.00000 | 0.00000 | ||
619 | 2022.11.30 10:11 | close | 310 | 2.16 | 1.03750 | 0.00000 | 0.00000 | 321.84 | 66616.14 |
620 | 2022.11.30 10:11 | close | 309 | 3.60 | 1.03750 | 0.00000 | 0.00000 | -237.60 | 66378.54 |
621 | 2022.11.30 10:11 | sell | 311 | 3.60 | 1.03750 | 0.00000 | 0.00000 | ||
622 | 2022.11.30 11:13 | close | 311 | 3.60 | 1.03540 | 0.00000 | 0.00000 | 756.00 | 67134.54 |
623 | 2022.11.30 11:13 | sell | 312 | 3.60 | 1.03510 | 0.00000 | 0.00000 | ||
624 | 2022.11.30 13:14 | sell | 313 | 2.16 | 1.03750 | 0.00000 | 0.00000 | ||
625 | 2022.11.30 14:42 | sell | 314 | 1.29 | 1.03990 | 0.00000 | 0.00000 | ||
626 | 2022.11.30 15:07 | close | 314 | 1.29 | 1.03662 | 0.00000 | 0.00000 | 423.12 | 67557.66 |
627 | 2022.11.30 15:07 | close | 313 | 2.16 | 1.03662 | 0.00000 | 0.00000 | 190.08 | 67747.74 |
628 | 2022.11.30 15:07 | close | 312 | 3.60 | 1.03662 | 0.00000 | 0.00000 | -547.20 | 67200.54 |
629 | 2022.11.30 15:07 | buy | 315 | 3.60 | 1.03662 | 0.00000 | 0.00000 | ||
630 | 2022.11.30 15:20 | buy | 316 | 2.16 | 1.03452 | 0.00000 | 0.00000 | ||
631 | 2022.11.30 15:34 | buy | 317 | 1.29 | 1.03242 | 0.00000 | 0.00000 | ||
632 | 2022.11.30 15:57 | buy | 318 | 0.77 | 1.03029 | 0.00000 | 0.00000 | ||
633 | 2022.11.30 18:30 | close | 318 | 0.77 | 1.03481 | 0.00000 | 0.00000 | 348.04 | 67548.58 |
634 | 2022.11.30 18:30 | close | 317 | 1.29 | 1.03481 | 0.00000 | 0.00000 | 308.31 | 67856.89 |
635 | 2022.11.30 18:30 | close | 316 | 2.16 | 1.03481 | 0.00000 | 0.00000 | 62.64 | 67919.53 |
636 | 2022.11.30 18:30 | close | 315 | 3.60 | 1.03481 | 0.00000 | 0.00000 | -651.60 | 67267.93 |
637 | 2022.11.30 18:30 | sell | 319 | 3.60 | 1.03481 | 0.00000 | 0.00000 | ||
638 | 2022.11.30 18:38 | sell | 320 | 2.16 | 1.03721 | 0.00000 | 0.00000 | ||
639 | 2022.11.30 18:46 | close | 320 | 2.16 | 1.03559 | 0.00000 | 0.00000 | 349.92 | 67617.85 |
640 | 2022.11.30 18:46 | close | 319 | 3.60 | 1.03559 | 0.00000 | 0.00000 | -280.80 | 67337.05 |
641 | 2022.11.30 18:46 | buy | 321 | 3.60 | 1.03559 | 0.00000 | 0.00000 | ||
642 | 2022.11.30 18:59 | close | 321 | 3.60 | 1.03769 | 0.00000 | 0.00000 | 756.00 | 68093.05 |
643 | 2022.11.30 18:59 | buy | 322 | 3.60 | 1.03799 | 0.00000 | 0.00000 | ||
644 | 2022.11.30 19:22 | close | 322 | 3.60 | 1.04013 | 0.00000 | 0.00000 | 770.40 | 68863.45 |
645 | 2022.11.30 19:22 | buy | 323 | 3.60 | 1.04043 | 0.00000 | 0.00000 | ||
646 | 2022.11.30 20:22 | close | 323 | 3.60 | 1.04260 | 0.00000 | 0.00000 | 781.20 | 69644.65 |
647 | 2022.11.30 20:22 | buy | 324 | 3.60 | 1.04290 | 0.00000 | 0.00000 | ||
648 | 2022.11.30 21:00 | buy | 325 | 2.16 | 1.04079 | 0.00000 | 0.00000 | ||
649 | 2022.11.30 23:40 | close | 325 | 2.16 | 1.04220 | 0.00000 | 0.00000 | 304.56 | 69949.21 |
650 | 2022.11.30 23:40 | close | 324 | 3.60 | 1.04220 | 0.00000 | 0.00000 | -252.00 | 69697.21 |
651 | 2022.11.30 23:40 | buy | 326 | 3.60 | 1.04250 | 0.00000 | 0.00000 | ||
652 | 2022.12.01 01:08 | close | 326 | 3.60 | 1.04460 | 0.00000 | 0.00000 | 686.65 | 70383.86 |
653 | 2022.12.01 01:08 | buy | 327 | 3.60 | 1.04490 | 0.00000 | 0.00000 | ||
654 | 2022.12.01 01:40 | buy | 328 | 2.16 | 1.04280 | 0.00000 | 0.00000 | ||
655 | 2022.12.01 04:46 | close | 328 | 2.16 | 1.04420 | 0.00000 | 0.00000 | 302.40 | 70686.26 |
656 | 2022.12.01 04:46 | close | 327 | 3.60 | 1.04420 | 0.00000 | 0.00000 | -252.00 | 70434.26 |
657 | 2022.12.01 04:46 | buy | 329 | 3.60 | 1.04450 | 0.00000 | 0.00000 | ||
658 | 2022.12.01 07:52 | buy | 330 | 2.16 | 1.04237 | 0.00000 | 0.00000 | ||
659 | 2022.12.01 07:58 | buy | 331 | 1.29 | 1.04024 | 0.00000 | 0.00000 | ||
660 | 2022.12.01 08:43 | close | 331 | 1.29 | 1.04314 | 0.00000 | 0.00000 | 374.10 | 70808.36 |
661 | 2022.12.01 08:43 | close | 330 | 2.16 | 1.04314 | 0.00000 | 0.00000 | 166.32 | 70974.68 |
662 | 2022.12.01 08:43 | close | 329 | 3.60 | 1.04314 | 0.00000 | 0.00000 | -489.60 | 70485.08 |
663 | 2022.12.01 08:43 | sell | 332 | 3.60 | 1.04314 | 0.00000 | 0.00000 | ||
664 | 2022.12.01 13:17 | sell | 333 | 2.16 | 1.04556 | 0.00000 | 0.00000 | ||
665 | 2022.12.01 13:30 | sell | 334 | 1.29 | 1.04800 | 0.00000 | 0.00000 | ||
666 | 2022.12.01 13:40 | sell | 335 | 0.77 | 1.05040 | 0.00000 | 0.00000 | ||
667 | 2022.12.01 14:51 | sell | 336 | 0.46 | 1.05283 | 0.00000 | 0.00000 | ||
668 | 2022.12.02 13:32 | close | 336 | 0.46 | 1.04565 | 0.00000 | 0.00000 | 331.29 | 70816.37 |
669 | 2022.12.02 13:32 | close | 335 | 0.77 | 1.04565 | 0.00000 | 0.00000 | 367.44 | 71183.81 |
670 | 2022.12.02 13:32 | close | 334 | 1.29 | 1.04565 | 0.00000 | 0.00000 | 305.98 | 71489.79 |
671 | 2022.12.02 13:32 | close | 333 | 2.16 | 1.04565 | 0.00000 | 0.00000 | -14.70 | 71475.09 |
672 | 2022.12.02 13:32 | close | 332 | 3.60 | 1.04565 | 0.00000 | 0.00000 | -895.71 | 70579.38 |
673 | 2022.12.02 13:32 | buy | 337 | 3.60 | 1.04565 | 0.00000 | 0.00000 | ||
674 | 2022.12.02 13:47 | buy | 338 | 2.16 | 1.04352 | 0.00000 | 0.00000 | ||
675 | 2022.12.02 13:53 | close | 338 | 2.16 | 1.04494 | 0.00000 | 0.00000 | 306.72 | 70886.10 |
676 | 2022.12.02 13:53 | close | 337 | 3.60 | 1.04494 | 0.00000 | 0.00000 | -255.60 | 70630.50 |
677 | 2022.12.02 13:53 | sell | 339 | 3.60 | 1.04494 | 0.00000 | 0.00000 | ||
678 | 2022.12.02 14:14 | sell | 340 | 2.16 | 1.04734 | 0.00000 | 0.00000 | ||
679 | 2022.12.02 15:06 | close | 340 | 2.16 | 1.04572 | 0.00000 | 0.00000 | 349.92 | 70980.42 |
680 | 2022.12.02 15:06 | close | 339 | 3.60 | 1.04572 | 0.00000 | 0.00000 | -280.80 | 70699.62 |
681 | 2022.12.02 15:06 | buy | 341 | 3.60 | 1.04572 | 0.00000 | 0.00000 | ||
682 | 2022.12.02 15:49 | close | 341 | 3.60 | 1.04783 | 0.00000 | 0.00000 | 759.60 | 71459.22 |
683 | 2022.12.02 15:49 | sell | 342 | 3.60 | 1.04783 | 0.00000 | 0.00000 | ||
684 | 2022.12.02 16:33 | sell | 343 | 2.16 | 1.05025 | 0.00000 | 0.00000 | ||
685 | 2022.12.02 17:11 | sell | 344 | 1.29 | 1.05265 | 0.00000 | 0.00000 | ||
686 | 2022.12.05 01:25 | sell | 345 | 0.77 | 1.05519 | 0.00000 | 0.00000 | ||
687 | 2022.12.05 03:14 | sell | 346 | 0.46 | 1.05764 | 0.00000 | 0.00000 | ||
688 | 2022.12.05 16:55 | close | 346 | 0.46 | 1.05039 | 0.00000 | 0.00000 | 333.50 | 71792.72 |
689 | 2022.12.05 16:55 | close | 345 | 0.77 | 1.05039 | 0.00000 | 0.00000 | 369.60 | 72162.32 |
690 | 2022.12.05 16:55 | close | 344 | 1.29 | 1.05039 | 0.00000 | 0.00000 | 294.37 | 72456.69 |
691 | 2022.12.05 16:55 | close | 343 | 2.16 | 1.05039 | 0.00000 | 0.00000 | -25.50 | 72431.19 |
692 | 2022.12.05 16:55 | close | 342 | 3.60 | 1.05039 | 0.00000 | 0.00000 | -913.71 | 71517.48 |
693 | 2022.12.05 16:55 | sell | 347 | 3.60 | 1.05009 | 0.00000 | 0.00000 | ||
694 | 2022.12.06 06:20 | close | 347 | 3.60 | 1.04791 | 0.00000 | 0.00000 | 792.69 | 72310.18 |
695 | 2022.12.06 06:20 | sell | 348 | 3.60 | 1.04761 | 0.00000 | 0.00000 | ||
696 | 2022.12.06 08:03 | sell | 349 | 2.16 | 1.05001 | 0.00000 | 0.00000 | ||
697 | 2022.12.06 09:14 | close | 349 | 2.16 | 1.04842 | 0.00000 | 0.00000 | 343.44 | 72653.62 |
698 | 2022.12.06 09:14 | close | 348 | 3.60 | 1.04842 | 0.00000 | 0.00000 | -291.60 | 72362.02 |
699 | 2022.12.06 09:14 | buy | 350 | 3.60 | 1.04842 | 0.00000 | 0.00000 | ||
700 | 2022.12.06 10:19 | close | 350 | 3.60 | 1.05055 | 0.00000 | 0.00000 | 766.80 | 73128.82 |
701 | 2022.12.06 10:19 | buy | 351 | 3.60 | 1.05085 | 0.00000 | 0.00000 | ||
702 | 2022.12.06 12:29 | close | 351 | 3.60 | 1.05295 | 0.00000 | 0.00000 | 756.00 | 73884.82 |
703 | 2022.12.06 12:29 | buy | 352 | 3.60 | 1.05325 | 0.00000 | 0.00000 | ||
704 | 2022.12.06 13:40 | buy | 353 | 2.16 | 1.05114 | 0.00000 | 0.00000 | ||
705 | 2022.12.06 15:34 | buy | 354 | 1.29 | 1.04903 | 0.00000 | 0.00000 | ||
706 | 2022.12.06 16:10 | close | 354 | 1.29 | 1.05192 | 0.00000 | 0.00000 | 372.81 | 74257.63 |
707 | 2022.12.06 16:10 | close | 353 | 2.16 | 1.05192 | 0.00000 | 0.00000 | 168.48 | 74426.11 |
708 | 2022.12.06 16:10 | close | 352 | 3.60 | 1.05192 | 0.00000 | 0.00000 | -478.80 | 73947.31 |
709 | 2022.12.06 16:10 | sell | 355 | 3.60 | 1.05192 | 0.00000 | 0.00000 | ||
710 | 2022.12.06 16:59 | close | 355 | 3.60 | 1.04982 | 0.00000 | 0.00000 | 756.00 | 74703.31 |
711 | 2022.12.06 16:59 | buy | 356 | 3.60 | 1.04982 | 0.00000 | 0.00000 | ||
712 | 2022.12.06 18:14 | buy | 357 | 2.16 | 1.04764 | 0.00000 | 0.00000 | ||
713 | 2022.12.07 06:10 | buy | 358 | 1.29 | 1.04554 | 0.00000 | 0.00000 | ||
714 | 2022.12.07 10:13 | close | 358 | 1.29 | 1.04856 | 0.00000 | 0.00000 | 389.58 | 75092.89 |
715 | 2022.12.07 10:13 | close | 357 | 2.16 | 1.04856 | 0.00000 | 0.00000 | 184.85 | 75277.74 |
716 | 2022.12.07 10:13 | close | 356 | 3.60 | 1.04856 | 0.00000 | 0.00000 | -476.72 | 74801.02 |
717 | 2022.12.07 10:13 | sell | 359 | 3.60 | 1.04856 | 0.00000 | 0.00000 | ||
718 | 2022.12.07 12:34 | sell | 360 | 2.16 | 1.05096 | 0.00000 | 0.00000 | ||
719 | 2022.12.07 12:55 | sell | 361 | 1.29 | 1.05340 | 0.00000 | 0.00000 | ||
720 | 2022.12.07 15:11 | close | 361 | 1.29 | 1.05007 | 0.00000 | 0.00000 | 429.57 | 75230.59 |
721 | 2022.12.07 15:11 | close | 360 | 2.16 | 1.05007 | 0.00000 | 0.00000 | 192.24 | 75422.83 |
722 | 2022.12.07 15:11 | close | 359 | 3.60 | 1.05007 | 0.00000 | 0.00000 | -543.60 | 74879.23 |
723 | 2022.12.07 15:11 | sell | 362 | 3.60 | 1.04977 | 0.00000 | 0.00000 | ||
724 | 2022.12.07 15:16 | sell | 363 | 2.16 | 1.05218 | 0.00000 | 0.00000 | ||
725 | 2022.12.07 15:39 | close | 363 | 2.16 | 1.05058 | 0.00000 | 0.00000 | 345.60 | 75224.83 |
726 | 2022.12.07 15:39 | close | 362 | 3.60 | 1.05058 | 0.00000 | 0.00000 | -291.60 | 74933.23 |
727 | 2022.12.07 15:39 | buy | 364 | 3.60 | 1.05058 | 0.00000 | 0.00000 | ||
728 | 2022.12.07 18:17 | close | 364 | 3.60 | 1.05268 | 0.00000 | 0.00000 | 756.00 | 75689.23 |
729 | 2022.12.07 18:17 | buy | 365 | 3.60 | 1.05298 | 0.00000 | 0.00000 | ||
730 | 2022.12.07 20:21 | buy | 366 | 2.16 | 1.05088 | 0.00000 | 0.00000 | ||
731 | 2022.12.08 07:33 | close | 366 | 2.16 | 1.05251 | 0.00000 | 0.00000 | 310.47 | 75999.70 |
732 | 2022.12.08 07:33 | close | 365 | 3.60 | 1.05251 | 0.00000 | 0.00000 | -238.55 | 75761.16 |
733 | 2022.12.08 07:33 | buy | 367 | 3.60 | 1.05281 | 0.00000 | 0.00000 | ||
734 | 2022.12.08 09:26 | buy | 368 | 2.16 | 1.05071 | 0.00000 | 0.00000 | ||
735 | 2022.12.08 12:21 | close | 368 | 2.16 | 1.05211 | 0.00000 | 0.00000 | 302.40 | 76063.56 |
736 | 2022.12.08 12:21 | close | 367 | 3.60 | 1.05211 | 0.00000 | 0.00000 | -252.00 | 75811.56 |
737 | 2022.12.08 12:21 | buy | 369 | 3.60 | 1.05241 | 0.00000 | 0.00000 | ||
738 | 2022.12.08 15:33 | close | 369 | 3.60 | 1.05452 | 0.00000 | 0.00000 | 759.60 | 76571.16 |
739 | 2022.12.08 15:33 | buy | 370 | 3.60 | 1.05482 | 0.00000 | 0.00000 | ||
740 | 2022.12.09 01:06 | close | 370 | 3.60 | 1.05694 | 0.00000 | 0.00000 | 740.08 | 77311.24 |
741 | 2022.12.09 01:06 | buy | 371 | 3.60 | 1.05724 | 0.00000 | 0.00000 | ||
742 | 2022.12.09 09:31 | buy | 372 | 2.16 | 1.05512 | 0.00000 | 0.00000 | ||
743 | 2022.12.09 10:08 | close | 372 | 2.16 | 1.05656 | 0.00000 | 0.00000 | 311.04 | 77622.28 |
744 | 2022.12.09 10:08 | close | 371 | 3.60 | 1.05656 | 0.00000 | 0.00000 | -244.80 | 77377.48 |
745 | 2022.12.09 10:08 | sell | 373 | 3.60 | 1.05656 | 0.00000 | 0.00000 | ||
746 | 2022.12.09 13:30 | close | 373 | 3.60 | 1.05442 | 0.00000 | 0.00000 | 770.40 | 78147.88 |
747 | 2022.12.09 13:30 | sell | 374 | 3.60 | 1.05412 | 0.00000 | 0.00000 | ||
748 | 2022.12.09 13:30 | close | 374 | 3.60 | 1.05197 | 0.00000 | 0.00000 | 774.00 | 78921.88 |
749 | 2022.12.09 13:30 | sell | 375 | 3.60 | 1.05167 | 0.00000 | 0.00000 | ||
750 | 2022.12.09 13:35 | sell | 376 | 2.16 | 1.05407 | 0.00000 | 0.00000 | ||
751 | 2022.12.09 15:20 | close | 376 | 2.16 | 1.05248 | 0.00000 | 0.00000 | 343.44 | 79265.32 |
752 | 2022.12.09 15:20 | close | 375 | 3.60 | 1.05248 | 0.00000 | 0.00000 | -291.60 | 78973.72 |
753 | 2022.12.09 15:20 | buy | 377 | 3.60 | 1.05248 | 0.00000 | 0.00000 | ||
754 | 2022.12.09 16:30 | close | 377 | 3.60 | 1.05458 | 0.00000 | 0.00000 | 756.00 | 79729.72 |
755 | 2022.12.09 16:30 | buy | 378 | 3.60 | 1.05488 | 0.00000 | 0.00000 | ||
756 | 2022.12.11 23:10 | buy | 379 | 2.16 | 1.05278 | 0.00000 | 0.00000 | ||
757 | 2022.12.12 08:46 | close | 379 | 2.16 | 1.05426 | 0.00000 | 0.00000 | 305.81 | 80035.53 |
758 | 2022.12.12 08:46 | close | 378 | 3.60 | 1.05426 | 0.00000 | 0.00000 | -246.32 | 79789.22 |
759 | 2022.12.12 08:46 | buy | 380 | 3.60 | 1.05456 | 0.00000 | 0.00000 | ||
760 | 2022.12.12 10:57 | close | 380 | 3.60 | 1.05666 | 0.00000 | 0.00000 | 756.00 | 80545.22 |
761 | 2022.12.12 10:57 | buy | 381 | 3.60 | 1.05696 | 0.00000 | 0.00000 | ||
762 | 2022.12.12 15:38 | buy | 382 | 2.16 | 1.05485 | 0.00000 | 0.00000 | ||
763 | 2022.12.12 15:57 | buy | 383 | 1.29 | 1.05275 | 0.00000 | 0.00000 | ||
764 | 2022.12.13 07:03 | close | 383 | 1.29 | 1.05568 | 0.00000 | 0.00000 | 369.69 | 80914.90 |
765 | 2022.12.13 07:03 | close | 382 | 2.16 | 1.05568 | 0.00000 | 0.00000 | 165.41 | 81080.31 |
766 | 2022.12.13 07:03 | close | 381 | 3.60 | 1.05568 | 0.00000 | 0.00000 | -483.92 | 80596.40 |
767 | 2022.12.13 07:03 | sell | 384 | 3.60 | 1.05568 | 0.00000 | 0.00000 | ||
768 | 2022.12.13 08:49 | close | 384 | 3.60 | 1.05356 | 0.00000 | 0.00000 | 763.20 | 81359.60 |
769 | 2022.12.13 08:49 | sell | 385 | 3.60 | 1.05326 | 0.00000 | 0.00000 | ||
770 | 2022.12.13 13:19 | sell | 386 | 2.16 | 1.05574 | 0.00000 | 0.00000 | ||
771 | 2022.12.13 13:30 | sell | 387 | 1.29 | 1.05861 | 0.00000 | 0.00000 | ||
772 | 2022.12.13 13:30 | sell | 388 | 0.77 | 1.06123 | 0.00000 | 0.00000 | ||
773 | 2022.12.13 13:31 | sell | 389 | 0.46 | 1.06363 | 0.00000 | 0.00000 | ||
774 | 2022.12.13 13:49 | sell | 390 | 0.27 | 1.06618 | 0.00000 | 0.00000 | ||
775 | 2022.12.14 20:12 | sell | 391 | 0.16 | 1.06858 | 0.00000 | 0.00000 | ||
776 | 2022.12.15 14:11 | sell | 392 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
777 | 2022.12.15 14:17 | sell | 393 | 0.06 | 1.07355 | 0.00000 | 0.00000 | ||
778 | 2023.01.03 08:18 | close | 393 | 0.06 | 1.05729 | 0.00000 | 0.00000 | 99.80 | 81459.40 |
779 | 2023.01.03 08:18 | close | 392 | 0.10 | 1.05729 | 0.00000 | 0.00000 | 140.93 | 81600.32 |
780 | 2023.01.03 08:18 | close | 391 | 0.16 | 1.05729 | 0.00000 | 0.00000 | 187.66 | 81787.98 |
781 | 2023.01.03 08:18 | close | 390 | 0.27 | 1.05729 | 0.00000 | 0.00000 | 252.46 | 82040.45 |
782 | 2023.01.03 08:18 | close | 389 | 0.46 | 1.05729 | 0.00000 | 0.00000 | 312.82 | 82353.27 |
783 | 2023.01.03 08:18 | close | 388 | 0.77 | 1.05729 | 0.00000 | 0.00000 | 338.84 | 82692.11 |
784 | 2023.01.03 08:18 | close | 387 | 1.29 | 1.05729 | 0.00000 | 0.00000 | 229.69 | 82921.80 |
785 | 2023.01.03 08:18 | close | 386 | 2.16 | 1.05729 | 0.00000 | 0.00000 | -235.33 | 82686.47 |
786 | 2023.01.03 08:18 | close | 385 | 3.60 | 1.05729 | 0.00000 | 0.00000 | -1285.01 | 81401.46 |
787 | 2023.01.03 08:18 | sell | 394 | 3.60 | 1.05699 | 0.00000 | 0.00000 | ||
788 | 2023.01.03 09:02 | close | 394 | 3.60 | 1.05489 | 0.00000 | 0.00000 | 756.00 | 82157.46 |
789 | 2023.01.03 09:02 | sell | 395 | 3.60 | 1.05459 | 0.00000 | 0.00000 | ||
790 | 2023.01.03 11:19 | close | 395 | 3.60 | 1.05249 | 0.00000 | 0.00000 | 756.00 | 82913.46 |
791 | 2023.01.03 11:19 | sell | 396 | 3.60 | 1.05219 | 0.00000 | 0.00000 | ||
792 | 2023.01.03 12:40 | sell | 397 | 2.16 | 1.05459 | 0.00000 | 0.00000 | ||
793 | 2023.01.03 14:10 | sell | 398 | 1.29 | 1.05699 | 0.00000 | 0.00000 | ||
794 | 2023.01.03 14:41 | sell | 399 | 0.77 | 1.05939 | 0.00000 | 0.00000 | ||
795 | 2023.01.03 16:10 | close | 399 | 0.77 | 1.05426 | 0.00000 | 0.00000 | 395.01 | 83308.47 |
796 | 2023.01.03 16:10 | close | 398 | 1.29 | 1.05426 | 0.00000 | 0.00000 | 352.17 | 83660.64 |
797 | 2023.01.03 16:10 | close | 397 | 2.16 | 1.05426 | 0.00000 | 0.00000 | 71.28 | 83731.92 |
798 | 2023.01.03 16:10 | close | 396 | 3.60 | 1.05426 | 0.00000 | 0.00000 | -745.20 | 82986.72 |
799 | 2023.01.03 16:10 | sell | 400 | 3.60 | 1.05396 | 0.00000 | 0.00000 | ||
800 | 2023.01.03 19:45 | sell | 401 | 2.16 | 1.05636 | 0.00000 | 0.00000 | ||
801 | 2023.01.03 23:23 | close | 401 | 2.16 | 1.05474 | 0.00000 | 0.00000 | 349.92 | 83336.64 |
802 | 2023.01.03 23:23 | close | 400 | 3.60 | 1.05474 | 0.00000 | 0.00000 | -280.80 | 83055.84 |
803 | 2023.01.03 23:23 | buy | 402 | 3.60 | 1.05474 | 0.00000 | 0.00000 | ||
804 | 2023.01.04 01:39 | close | 402 | 3.60 | 1.05684 | 0.00000 | 0.00000 | 732.88 | 83788.73 |
805 | 2023.01.04 01:39 | buy | 403 | 3.60 | 1.05714 | 0.00000 | 0.00000 | ||
806 | 2023.01.04 07:37 | close | 403 | 3.60 | 1.05931 | 0.00000 | 0.00000 | 781.20 | 84569.93 |
807 | 2023.01.04 07:37 | buy | 404 | 3.60 | 1.05961 | 0.00000 | 0.00000 | ||
808 | 2023.01.04 08:13 | close | 404 | 3.60 | 1.06172 | 0.00000 | 0.00000 | 759.60 | 85329.53 |
809 | 2023.01.04 08:13 | buy | 405 | 3.60 | 1.06202 | 0.00000 | 0.00000 | ||
810 | 2023.01.04 13:15 | buy | 406 | 2.16 | 1.05992 | 0.00000 | 0.00000 | ||
811 | 2023.01.04 13:27 | close | 406 | 2.16 | 1.06132 | 0.00000 | 0.00000 | 302.40 | 85631.93 |
812 | 2023.01.04 13:27 | close | 405 | 3.60 | 1.06132 | 0.00000 | 0.00000 | -252.00 | 85379.93 |
813 | 2023.01.04 13:27 | sell | 407 | 3.60 | 1.06132 | 0.00000 | 0.00000 | ||
814 | 2023.01.04 15:09 | close | 407 | 3.60 | 1.05920 | 0.00000 | 0.00000 | 763.20 | 86143.13 |
815 | 2023.01.04 15:09 | buy | 408 | 3.60 | 1.05920 | 0.00000 | 0.00000 | ||
816 | 2023.01.04 16:40 | close | 408 | 3.60 | 1.06130 | 0.00000 | 0.00000 | 756.00 | 86899.13 |
817 | 2023.01.04 16:40 | buy | 409 | 3.60 | 1.06160 | 0.00000 | 0.00000 | ||
818 | 2023.01.04 19:02 | buy | 410 | 2.16 | 1.05950 | 0.00000 | 0.00000 | ||
819 | 2023.01.04 20:27 | close | 410 | 2.16 | 1.06090 | 0.00000 | 0.00000 | 302.40 | 87201.53 |
820 | 2023.01.04 20:27 | close | 409 | 3.60 | 1.06090 | 0.00000 | 0.00000 | -252.00 | 86949.53 |
821 | 2023.01.04 20:27 | buy | 411 | 3.60 | 1.06120 | 0.00000 | 0.00000 | ||
822 | 2023.01.05 13:15 | buy | 412 | 2.16 | 1.05906 | 0.00000 | 0.00000 | ||
823 | 2023.01.05 13:37 | buy | 413 | 1.29 | 1.05694 | 0.00000 | 0.00000 | ||
824 | 2023.01.05 14:33 | buy | 414 | 0.77 | 1.05482 | 0.00000 | 0.00000 | ||
825 | 2023.01.05 15:26 | buy | 415 | 0.46 | 1.05272 | 0.00000 | 0.00000 | ||
826 | 2023.01.06 09:21 | buy | 416 | 0.27 | 1.05062 | 0.00000 | 0.00000 | ||
827 | 2023.01.06 15:17 | close | 416 | 0.27 | 1.05893 | 0.00000 | 0.00000 | 224.37 | 87173.90 |
828 | 2023.01.06 15:17 | close | 415 | 0.46 | 1.05893 | 0.00000 | 0.00000 | 282.71 | 87456.61 |
829 | 2023.01.06 15:17 | close | 414 | 0.77 | 1.05893 | 0.00000 | 0.00000 | 311.53 | 87768.13 |
830 | 2023.01.06 15:17 | close | 413 | 1.29 | 1.05893 | 0.00000 | 0.00000 | 248.43 | 88016.56 |
831 | 2023.01.06 15:17 | close | 412 | 2.16 | 1.05893 | 0.00000 | 0.00000 | -41.95 | 87974.61 |
832 | 2023.01.06 15:17 | close | 411 | 3.60 | 1.05893 | 0.00000 | 0.00000 | -909.66 | 87064.95 |
833 | 2023.01.06 15:17 | buy | 417 | 3.60 | 1.05923 | 0.00000 | 0.00000 | ||
834 | 2023.01.06 16:13 | close | 417 | 3.60 | 1.06133 | 0.00000 | 0.00000 | 756.00 | 87820.95 |
835 | 2023.01.06 16:13 | buy | 418 | 3.60 | 1.06163 | 0.00000 | 0.00000 | ||
836 | 2023.01.06 17:46 | close | 418 | 3.60 | 1.06374 | 0.00000 | 0.00000 | 759.60 | 88580.55 |
837 | 2023.01.06 17:46 | buy | 419 | 3.60 | 1.06404 | 0.00000 | 0.00000 | ||
838 | 2023.01.08 23:59 | close | 419 | 3.60 | 1.06616 | 0.00000 | 0.00000 | 763.20 | 89343.75 |
839 | 2023.01.08 23:59 | buy | 420 | 3.60 | 1.06646 | 0.00000 | 0.00000 | ||
840 | 2023.01.09 06:18 | close | 420 | 3.60 | 1.06859 | 0.00000 | 0.00000 | 743.68 | 90087.43 |
841 | 2023.01.09 06:18 | buy | 421 | 3.60 | 1.06889 | 0.00000 | 0.00000 | ||
842 | 2023.01.09 09:56 | buy | 422 | 2.16 | 1.06679 | 0.00000 | 0.00000 | ||
843 | 2023.01.09 11:09 | close | 422 | 2.16 | 1.06819 | 0.00000 | 0.00000 | 302.40 | 90389.83 |
844 | 2023.01.09 11:09 | close | 421 | 3.60 | 1.06819 | 0.00000 | 0.00000 | -252.00 | 90137.83 |
845 | 2023.01.09 11:09 | sell | 423 | 3.60 | 1.06819 | 0.00000 | 0.00000 | ||
846 | 2023.01.09 13:22 | sell | 424 | 2.16 | 1.07060 | 0.00000 | 0.00000 | ||
847 | 2023.01.09 13:33 | sell | 425 | 1.29 | 1.07304 | 0.00000 | 0.00000 | ||
848 | 2023.01.09 16:48 | sell | 426 | 0.77 | 1.07545 | 0.00000 | 0.00000 | ||
849 | 2023.01.12 13:28 | sell | 427 | 0.46 | 1.07799 | 0.00000 | 0.00000 | ||
850 | 2023.01.12 13:28 | sell | 428 | 0.27 | 1.08069 | 0.00000 | 0.00000 | ||
851 | 2023.01.12 13:55 | sell | 429 | 0.16 | 1.08309 | 0.00000 | 0.00000 | ||
852 | 2023.01.12 18:02 | sell | 430 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
853 | 2023.01.18 14:15 | sell | 431 | 0.06 | 1.08800 | 0.00000 | 0.00000 | ||
854 | 2023.01.23 06:52 | sell | 432 | 0.03 | 1.09040 | 0.00000 | 0.00000 | ||
855 | 2023.01.26 06:51 | sell | 433 | 0.02 | 1.09289 | 0.00000 | 0.00000 | ||
856 | 2023.02.01 19:41 | sell | 434 | 0.01 | 1.09531 | 0.00000 | 0.00000 | ||
857 | 2023.02.01 19:46 | sell | 435 | 0.01 | 1.09773 | 0.00000 | 0.00000 | ||
858 | 2023.02.01 23:10 | sell | 436 | 0.01 | 1.10027 | 0.00000 | 0.00000 | ||
859 | 2023.02.01 23:13 | sell | 437 | 0.01 | 1.10274 | 0.00000 | 0.00000 | ||
860 | 2023.02.06 16:56 | close | 437 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 30.44 | 90168.27 |
861 | 2023.02.06 16:56 | close | 436 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 27.97 | 90196.24 |
862 | 2023.02.06 16:56 | close | 435 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 25.43 | 90221.67 |
863 | 2023.02.06 16:56 | close | 434 | 0.01 | 1.07241 | 0.00000 | 0.00000 | 23.01 | 90244.68 |
864 | 2023.02.06 16:56 | close | 433 | 0.02 | 1.07241 | 0.00000 | 0.00000 | 41.35 | 90286.03 |
865 | 2023.02.06 16:56 | close | 432 | 0.03 | 1.07241 | 0.00000 | 0.00000 | 54.89 | 90340.92 |
866 | 2023.02.06 16:56 | close | 431 | 0.06 | 1.07241 | 0.00000 | 0.00000 | 96.04 | 90436.97 |
867 | 2023.02.06 16:56 | close | 430 | 0.10 | 1.07241 | 0.00000 | 0.00000 | 136.84 | 90573.81 |
868 | 2023.02.06 16:56 | close | 429 | 0.16 | 1.07241 | 0.00000 | 0.00000 | 178.95 | 90752.76 |
869 | 2023.02.06 16:56 | close | 428 | 0.27 | 1.07241 | 0.00000 | 0.00000 | 237.18 | 90989.94 |
870 | 2023.02.06 16:56 | close | 427 | 0.46 | 1.07241 | 0.00000 | 0.00000 | 279.88 | 91269.82 |
871 | 2023.02.06 16:56 | close | 426 | 0.77 | 1.07241 | 0.00000 | 0.00000 | 281.36 | 91551.18 |
872 | 2023.02.06 16:56 | close | 425 | 1.29 | 1.07241 | 0.00000 | 0.00000 | 160.48 | 91711.66 |
873 | 2023.02.06 16:56 | close | 424 | 2.16 | 1.07241 | 0.00000 | 0.00000 | -258.33 | 91453.33 |
874 | 2023.02.06 16:56 | close | 423 | 3.60 | 1.07241 | 0.00000 | 0.00000 | -1298.15 | 90155.19 |
875 | 2023.02.06 16:56 | sell | 438 | 3.60 | 1.07211 | 0.00000 | 0.00000 | ||
876 | 2023.02.07 08:12 | close | 438 | 3.60 | 1.07000 | 0.00000 | 0.00000 | 767.49 | 90922.68 |
877 | 2023.02.07 08:12 | sell | 439 | 3.60 | 1.06970 | 0.00000 | 0.00000 | ||
878 | 2023.02.07 08:40 | sell | 440 | 2.16 | 1.07213 | 0.00000 | 0.00000 | ||
879 | 2023.02.07 11:22 | close | 440 | 2.16 | 1.07052 | 0.00000 | 0.00000 | 347.76 | 91270.44 |
880 | 2023.02.07 11:22 | close | 439 | 3.60 | 1.07052 | 0.00000 | 0.00000 | -295.20 | 90975.24 |
881 | 2023.02.07 11:22 | sell | 441 | 3.60 | 1.07022 | 0.00000 | 0.00000 | ||
882 | 2023.02.07 15:03 | close | 441 | 3.60 | 1.06812 | 0.00000 | 0.00000 | 756.00 | 91731.24 |
883 | 2023.02.07 15:03 | sell | 442 | 3.60 | 1.06782 | 0.00000 | 0.00000 | ||
884 | 2023.02.07 16:33 | sell | 443 | 2.16 | 1.07037 | 0.00000 | 0.00000 | ||
885 | 2023.02.07 17:45 | sell | 444 | 1.29 | 1.07277 | 0.00000 | 0.00000 | ||
886 | 2023.02.07 17:53 | sell | 445 | 0.77 | 1.07517 | 0.00000 | 0.00000 | ||
887 | 2023.02.09 10:50 | sell | 446 | 0.46 | 1.07763 | 0.00000 | 0.00000 | ||
888 | 2023.02.10 10:06 | close | 446 | 0.46 | 1.07052 | 0.00000 | 0.00000 | 328.07 | 92059.31 |
889 | 2023.02.10 10:06 | close | 445 | 0.77 | 1.07052 | 0.00000 | 0.00000 | 366.49 | 92425.81 |
890 | 2023.02.10 10:06 | close | 444 | 1.29 | 1.07052 | 0.00000 | 0.00000 | 304.39 | 92730.20 |
891 | 2023.02.10 10:06 | close | 443 | 2.16 | 1.07052 | 0.00000 | 0.00000 | -8.72 | 92721.48 |
892 | 2023.02.10 10:06 | close | 442 | 3.60 | 1.07052 | 0.00000 | 0.00000 | -932.53 | 91788.96 |
893 | 2023.02.10 10:06 | sell | 447 | 3.60 | 1.07022 | 0.00000 | 0.00000 | ||
894 | 2023.02.10 15:55 | close | 447 | 3.60 | 1.06811 | 0.00000 | 0.00000 | 759.60 | 92548.56 |
895 | 2023.02.10 15:55 | sell | 448 | 3.60 | 1.06781 | 0.00000 | 0.00000 | ||
896 | 2023.02.13 14:47 | sell | 449 | 2.16 | 1.07021 | 0.00000 | 0.00000 | ||
897 | 2023.02.13 15:52 | sell | 450 | 1.29 | 1.07262 | 0.00000 | 0.00000 | ||
898 | 2023.02.14 09:01 | sell | 451 | 0.77 | 1.07507 | 0.00000 | 0.00000 | ||
899 | 2023.02.14 13:32 | sell | 452 | 0.46 | 1.07747 | 0.00000 | 0.00000 | ||
900 | 2023.02.14 13:32 | sell | 453 | 0.27 | 1.07987 | 0.00000 | 0.00000 | ||
901 | 2023.02.15 07:00 | close | 453 | 0.27 | 1.07067 | 0.00000 | 0.00000 | 248.99 | 92797.55 |
902 | 2023.02.15 07:00 | close | 452 | 0.46 | 1.07067 | 0.00000 | 0.00000 | 313.81 | 93111.36 |
903 | 2023.02.15 07:00 | close | 451 | 0.77 | 1.07067 | 0.00000 | 0.00000 | 340.49 | 93451.85 |
904 | 2023.02.15 07:00 | close | 450 | 1.29 | 1.07067 | 0.00000 | 0.00000 | 257.21 | 93709.06 |
905 | 2023.02.15 07:00 | close | 449 | 2.16 | 1.07067 | 0.00000 | 0.00000 | -89.89 | 93619.17 |
906 | 2023.02.15 07:00 | close | 448 | 3.60 | 1.07067 | 0.00000 | 0.00000 | -1005.92 | 92613.25 |
907 | 2023.02.15 07:00 | sell | 454 | 3.60 | 1.07037 | 0.00000 | 0.00000 | ||
908 | 2023.02.15 08:51 | sell | 455 | 2.16 | 1.07277 | 0.00000 | 0.00000 | ||
909 | 2023.02.15 12:40 | close | 455 | 2.16 | 1.07117 | 0.00000 | 0.00000 | 345.60 | 92958.85 |
910 | 2023.02.15 12:40 | close | 454 | 3.60 | 1.07117 | 0.00000 | 0.00000 | -288.00 | 92670.85 |
911 | 2023.02.15 12:40 | sell | 456 | 3.60 | 1.07087 | 0.00000 | 0.00000 | ||
912 | 2023.02.15 13:30 | close | 456 | 3.60 | 1.06865 | 0.00000 | 0.00000 | 799.20 | 93470.05 |
913 | 2023.02.15 13:30 | sell | 457 | 3.60 | 1.06835 | 0.00000 | 0.00000 | ||
914 | 2023.02.16 01:44 | sell | 458 | 2.16 | 1.07076 | 0.00000 | 0.00000 | ||
915 | 2023.02.16 09:53 | close | 458 | 2.16 | 1.06920 | 0.00000 | 0.00000 | 336.96 | 93807.01 |
916 | 2023.02.16 09:53 | close | 457 | 3.60 | 1.06920 | 0.00000 | 0.00000 | -282.32 | 93524.70 |
917 | 2023.02.16 09:53 | sell | 459 | 3.60 | 1.06890 | 0.00000 | 0.00000 | ||
918 | 2023.02.16 14:28 | close | 459 | 3.60 | 1.06680 | 0.00000 | 0.00000 | 756.00 | 94280.70 |
919 | 2023.02.16 14:28 | sell | 460 | 3.60 | 1.06650 | 0.00000 | 0.00000 | ||
920 | 2023.02.16 16:48 | sell | 461 | 2.16 | 1.06890 | 0.00000 | 0.00000 | ||
921 | 2023.02.16 20:33 | close | 461 | 2.16 | 1.06730 | 0.00000 | 0.00000 | 345.60 | 94626.30 |
922 | 2023.02.16 20:33 | close | 460 | 3.60 | 1.06730 | 0.00000 | 0.00000 | -288.00 | 94338.30 |
923 | 2023.02.16 20:33 | sell | 462 | 3.60 | 1.06700 | 0.00000 | 0.00000 | ||
924 | 2023.02.17 04:31 | close | 462 | 3.60 | 1.06489 | 0.00000 | 0.00000 | 767.49 | 95105.79 |
925 | 2023.02.17 04:31 | sell | 463 | 3.60 | 1.06459 | 0.00000 | 0.00000 | ||
926 | 2023.02.17 12:07 | close | 463 | 3.60 | 1.06249 | 0.00000 | 0.00000 | 756.00 | 95861.79 |
927 | 2023.02.17 12:07 | sell | 464 | 3.60 | 1.06219 | 0.00000 | 0.00000 | ||
928 | 2023.02.17 14:06 | sell | 465 | 2.16 | 1.06459 | 0.00000 | 0.00000 | ||
929 | 2023.02.17 15:12 | sell | 466 | 1.29 | 1.06699 | 0.00000 | 0.00000 | ||
930 | 2023.02.17 19:23 | sell | 467 | 0.77 | 1.06939 | 0.00000 | 0.00000 | ||
931 | 2023.02.21 18:38 | close | 467 | 0.77 | 1.06432 | 0.00000 | 0.00000 | 393.77 | 96255.56 |
932 | 2023.02.21 18:38 | close | 466 | 1.29 | 1.06432 | 0.00000 | 0.00000 | 350.09 | 96605.65 |
933 | 2023.02.21 18:38 | close | 465 | 2.16 | 1.06432 | 0.00000 | 0.00000 | 67.79 | 96673.44 |
934 | 2023.02.21 18:38 | close | 464 | 3.60 | 1.06432 | 0.00000 | 0.00000 | -751.01 | 95922.43 |
935 | 2023.02.21 18:38 | sell | 468 | 3.60 | 1.06402 | 0.00000 | 0.00000 | ||
936 | 2023.02.22 19:01 | close | 468 | 3.60 | 1.06191 | 0.00000 | 0.00000 | 767.49 | 96689.93 |
937 | 2023.02.22 19:01 | sell | 469 | 3.60 | 1.06161 | 0.00000 | 0.00000 | ||
938 | 2023.02.23 09:22 | close | 469 | 3.60 | 1.05951 | 0.00000 | 0.00000 | 779.68 | 97469.61 |
939 | 2023.02.23 09:22 | sell | 470 | 3.60 | 1.05921 | 0.00000 | 0.00000 | ||
940 | 2023.02.23 12:53 | sell | 471 | 2.16 | 1.06161 | 0.00000 | 0.00000 | ||
941 | 2023.02.23 13:32 | close | 471 | 2.16 | 1.06001 | 0.00000 | 0.00000 | 345.60 | 97815.21 |
942 | 2023.02.23 13:32 | close | 470 | 3.60 | 1.06001 | 0.00000 | 0.00000 | -288.00 | 97527.21 |
943 | 2023.02.23 13:32 | buy | 472 | 3.60 | 1.06001 | 0.00000 | 0.00000 | ||
944 | 2023.02.24 11:40 | buy | 473 | 2.16 | 1.05791 | 0.00000 | 0.00000 | ||
945 | 2023.02.24 13:30 | buy | 474 | 1.29 | 1.05580 | 0.00000 | 0.00000 | ||
946 | 2023.02.27 06:40 | buy | 475 | 0.77 | 1.05369 | 0.00000 | 0.00000 | ||
947 | 2023.02.27 13:59 | close | 475 | 0.77 | 1.05827 | 0.00000 | 0.00000 | 352.66 | 97879.87 |
948 | 2023.02.27 13:59 | close | 474 | 1.29 | 1.05827 | 0.00000 | 0.00000 | 310.35 | 98190.22 |
949 | 2023.02.27 13:59 | close | 473 | 2.16 | 1.05827 | 0.00000 | 0.00000 | 63.89 | 98254.11 |
950 | 2023.02.27 13:59 | close | 472 | 3.60 | 1.05827 | 0.00000 | 0.00000 | -672.63 | 97581.48 |
951 | 2023.02.27 13:59 | buy | 476 | 3.60 | 1.05857 | 0.00000 | 0.00000 | ||
952 | 2023.02.27 15:18 | close | 476 | 3.60 | 1.06068 | 0.00000 | 0.00000 | 759.60 | 98341.08 |
953 | 2023.02.27 15:18 | buy | 477 | 3.60 | 1.06098 | 0.00000 | 0.00000 | ||
954 | 2023.02.27 16:31 | buy | 478 | 2.16 | 1.05888 | 0.00000 | 0.00000 | ||
955 | 2023.02.27 18:01 | close | 478 | 2.16 | 1.06028 | 0.00000 | 0.00000 | 302.40 | 98643.48 |
956 | 2023.02.27 18:01 | close | 477 | 3.60 | 1.06028 | 0.00000 | 0.00000 | -252.00 | 98391.48 |
957 | 2023.02.27 18:01 | buy | 479 | 3.60 | 1.06058 | 0.00000 | 0.00000 | ||
958 | 2023.02.28 05:38 | buy | 480 | 2.16 | 1.05848 | 0.00000 | 0.00000 | ||
959 | 2023.02.28 08:00 | close | 480 | 2.16 | 1.05992 | 0.00000 | 0.00000 | 311.04 | 98702.52 |
960 | 2023.02.28 08:00 | close | 479 | 3.60 | 1.05992 | 0.00000 | 0.00000 | -260.72 | 98441.80 |
961 | 2023.02.28 08:00 | buy | 481 | 3.60 | 1.06022 | 0.00000 | 0.00000 | ||
962 | 2023.02.28 09:02 | close | 481 | 3.60 | 1.06239 | 0.00000 | 0.00000 | 781.20 | 99223.00 |
963 | 2023.02.28 09:02 | buy | 482 | 3.60 | 1.06269 | 0.00000 | 0.00000 | ||
964 | 2023.02.28 15:55 | buy | 483 | 2.16 | 1.06059 | 0.00000 | 0.00000 | ||
965 | 2023.02.28 20:00 | buy | 484 | 1.29 | 1.05849 | 0.00000 | 0.00000 | ||
966 | 2023.03.01 06:50 | close | 484 | 1.29 | 1.06142 | 0.00000 | 0.00000 | 369.69 | 99592.69 |
967 | 2023.03.01 06:50 | close | 483 | 2.16 | 1.06142 | 0.00000 | 0.00000 | 165.41 | 99758.10 |
968 | 2023.03.01 06:50 | close | 482 | 3.60 | 1.06142 | 0.00000 | 0.00000 | -480.32 | 99277.78 |
969 | 2023.03.01 06:50 | buy | 485 | 3.60 | 1.06172 | 0.00000 | 0.00000 | ||
970 | 2023.03.01 07:56 | close | 485 | 3.60 | 1.06382 | 0.00000 | 0.00000 | 756.00 | 100033.78 |
971 | 2023.03.01 07:56 | buy | 486 | 3.60 | 1.06412 | 0.00000 | 0.00000 | ||
972 | 2023.03.01 10:56 | close | 486 | 3.60 | 1.06622 | 0.00000 | 0.00000 | 756.00 | 100789.78 |
973 | 2023.03.01 10:56 | buy | 487 | 3.60 | 1.06652 | 0.00000 | 0.00000 | ||
974 | 2023.03.01 12:59 | close | 487 | 3.60 | 1.06864 | 0.00000 | 0.00000 | 763.20 | 101552.98 |
975 | 2023.03.01 12:59 | buy | 488 | 3.60 | 1.06894 | 0.00000 | 0.00000 | ||
976 | 2023.03.01 14:57 | buy | 489 | 2.16 | 1.06681 | 0.00000 | 0.00000 | ||
977 | 2023.03.01 15:08 | buy | 490 | 1.29 | 1.06471 | 0.00000 | 0.00000 | ||
978 | 2023.03.01 15:46 | close | 490 | 1.29 | 1.06759 | 0.00000 | 0.00000 | 371.52 | 101924.50 |
979 | 2023.03.01 15:46 | close | 489 | 2.16 | 1.06759 | 0.00000 | 0.00000 | 168.48 | 102092.98 |
980 | 2023.03.01 15:46 | close | 488 | 3.60 | 1.06759 | 0.00000 | 0.00000 | -486.00 | 101606.98 |
981 | 2023.03.01 15:46 | buy | 491 | 3.60 | 1.06789 | 0.00000 | 0.00000 | ||
982 | 2023.03.01 18:32 | buy | 492 | 2.16 | 1.06577 | 0.00000 | 0.00000 | ||
983 | 2023.03.01 23:00 | close | 492 | 2.16 | 1.06719 | 0.00000 | 0.00000 | 306.72 | 101913.70 |
984 | 2023.03.01 23:00 | close | 491 | 3.60 | 1.06719 | 0.00000 | 0.00000 | -252.00 | 101661.70 |
985 | 2023.03.01 23:00 | buy | 493 | 3.60 | 1.06749 | 0.00000 | 0.00000 | ||
986 | 2023.03.02 01:39 | buy | 494 | 2.16 | 1.06538 | 0.00000 | 0.00000 | ||
987 | 2023.03.02 08:06 | buy | 495 | 1.29 | 1.06326 | 0.00000 | 0.00000 | ||
988 | 2023.03.02 12:50 | buy | 496 | 0.77 | 1.06116 | 0.00000 | 0.00000 | ||
989 | 2023.03.02 13:51 | buy | 497 | 0.46 | 1.05904 | 0.00000 | 0.00000 | ||
990 | 2023.03.06 07:32 | close | 497 | 0.46 | 1.06551 | 0.00000 | 0.00000 | 291.71 | 101953.42 |
991 | 2023.03.06 07:32 | close | 496 | 0.77 | 1.06551 | 0.00000 | 0.00000 | 325.06 | 102278.48 |
992 | 2023.03.06 07:32 | close | 495 | 1.29 | 1.06551 | 0.00000 | 0.00000 | 273.68 | 102552.16 |
993 | 2023.03.06 07:32 | close | 494 | 2.16 | 1.06551 | 0.00000 | 0.00000 | 0.34 | 102552.50 |
994 | 2023.03.06 07:32 | close | 493 | 3.60 | 1.06551 | 0.00000 | 0.00000 | -828.38 | 101724.13 |
995 | 2023.03.06 07:32 | buy | 498 | 3.60 | 1.06581 | 0.00000 | 0.00000 | ||
996 | 2023.03.06 09:47 | buy | 499 | 2.16 | 1.06370 | 0.00000 | 0.00000 | ||
997 | 2023.03.06 13:18 | close | 499 | 2.16 | 1.06511 | 0.00000 | 0.00000 | 304.56 | 102028.69 |
998 | 2023.03.06 13:18 | close | 498 | 3.60 | 1.06511 | 0.00000 | 0.00000 | -252.00 | 101776.69 |
999 | 2023.03.06 13:18 | buy | 500 | 3.60 | 1.06541 | 0.00000 | 0.00000 | ||
1000 | 2023.03.06 15:04 | close | 500 | 3.60 | 1.06751 | 0.00000 | 0.00000 | 756.00 | 102532.69 |
1001 | 2023.03.06 15:04 | buy | 501 | 3.60 | 1.06781 | 0.00000 | 0.00000 | ||
1002 | 2023.03.07 12:00 | buy | 502 | 2.16 | 1.06571 | 0.00000 | 0.00000 | ||
1003 | 2023.03.07 13:23 | close | 502 | 2.16 | 1.06715 | 0.00000 | 0.00000 | 311.04 | 102843.73 |
1004 | 2023.03.07 13:23 | close | 501 | 3.60 | 1.06715 | 0.00000 | 0.00000 | -260.72 | 102583.01 |
1005 | 2023.03.07 13:23 | buy | 503 | 3.60 | 1.06745 | 0.00000 | 0.00000 | ||
1006 | 2023.03.07 14:14 | buy | 504 | 2.16 | 1.06534 | 0.00000 | 0.00000 | ||
1007 | 2023.03.07 15:00 | buy | 505 | 1.29 | 1.06324 | 0.00000 | 0.00000 | ||
1008 | 2023.03.07 15:03 | buy | 506 | 0.77 | 1.06114 | 0.00000 | 0.00000 | ||
1009 | 2023.03.07 15:16 | buy | 507 | 0.46 | 1.05902 | 0.00000 | 0.00000 | ||
1010 | 2023.03.07 17:57 | buy | 508 | 0.27 | 1.05692 | 0.00000 | 0.00000 | ||
1011 | 2023.03.08 00:03 | buy | 509 | 0.16 | 1.05481 | 0.00000 | 0.00000 | ||
1012 | 2023.03.08 05:24 | buy | 510 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
1013 | 2023.03.10 14:30 | close | 510 | 0.10 | 1.06497 | 0.00000 | 0.00000 | 120.03 | 102703.04 |
1014 | 2023.03.10 14:30 | close | 509 | 0.16 | 1.06497 | 0.00000 | 0.00000 | 158.45 | 102861.49 |
1015 | 2023.03.10 14:30 | close | 508 | 0.27 | 1.06497 | 0.00000 | 0.00000 | 208.68 | 103070.17 |
1016 | 2023.03.10 14:30 | close | 507 | 0.46 | 1.06497 | 0.00000 | 0.00000 | 258.93 | 103329.11 |
1017 | 2023.03.10 14:30 | close | 506 | 0.77 | 1.06497 | 0.00000 | 0.00000 | 270.19 | 103599.29 |
1018 | 2023.03.10 14:30 | close | 505 | 1.29 | 1.06497 | 0.00000 | 0.00000 | 181.75 | 103781.05 |
1019 | 2023.03.10 14:30 | close | 504 | 2.16 | 1.06497 | 0.00000 | 0.00000 | -149.27 | 103631.78 |
1020 | 2023.03.10 14:30 | close | 503 | 3.60 | 1.06497 | 0.00000 | 0.00000 | -1008.38 | 102623.40 |
1021 | 2023.03.10 14:30 | buy | 511 | 3.60 | 1.06527 | 0.00000 | 0.00000 | ||
1022 | 2023.03.10 14:42 | close | 511 | 3.60 | 1.06737 | 0.00000 | 0.00000 | 756.00 | 103379.40 |
1023 | 2023.03.10 14:42 | buy | 512 | 3.60 | 1.06767 | 0.00000 | 0.00000 | ||
1024 | 2023.03.10 14:51 | buy | 513 | 2.16 | 1.06557 | 0.00000 | 0.00000 | ||
1025 | 2023.03.10 15:00 | close | 513 | 2.16 | 1.06698 | 0.00000 | 0.00000 | 304.56 | 103683.96 |
1026 | 2023.03.10 15:00 | close | 512 | 3.60 | 1.06698 | 0.00000 | 0.00000 | -248.40 | 103435.56 |
1027 | 2023.03.10 15:00 | buy | 514 | 3.60 | 1.06728 | 0.00000 | 0.00000 | ||
1028 | 2023.03.10 15:32 | close | 514 | 3.60 | 1.06938 | 0.00000 | 0.00000 | 756.00 | 104191.56 |
1029 | 2023.03.10 15:32 | buy | 515 | 3.60 | 1.06968 | 0.00000 | 0.00000 | ||
1030 | 2023.03.10 16:11 | buy | 516 | 2.16 | 1.06756 | 0.00000 | 0.00000 | ||
1031 | 2023.03.10 18:22 | buy | 517 | 1.29 | 1.06546 | 0.00000 | 0.00000 | ||
1032 | 2023.03.12 21:17 | close | 517 | 1.29 | 1.06840 | 0.00000 | 0.00000 | 379.26 | 104570.82 |
1033 | 2023.03.12 21:17 | close | 516 | 2.16 | 1.06840 | 0.00000 | 0.00000 | 181.44 | 104752.26 |
1034 | 2023.03.12 21:17 | close | 515 | 3.60 | 1.06840 | 0.00000 | 0.00000 | -460.80 | 104291.46 |
1035 | 2023.03.12 21:17 | buy | 518 | 3.60 | 1.06870 | 0.00000 | 0.00000 | ||
1036 | 2023.03.13 02:32 | close | 518 | 3.60 | 1.07085 | 0.00000 | 0.00000 | 750.88 | 105042.35 |
1037 | 2023.03.13 02:32 | buy | 519 | 3.60 | 1.07115 | 0.00000 | 0.00000 | ||
1038 | 2023.03.13 03:12 | close | 519 | 3.60 | 1.07331 | 0.00000 | 0.00000 | 777.60 | 105819.95 |
1039 | 2023.03.13 03:12 | buy | 520 | 3.60 | 1.07361 | 0.00000 | 0.00000 | ||
1040 | 2023.03.13 08:33 | buy | 521 | 2.16 | 1.07150 | 0.00000 | 0.00000 | ||
1041 | 2023.03.13 09:05 | buy | 522 | 1.29 | 1.06938 | 0.00000 | 0.00000 | ||
1042 | 2023.03.13 09:26 | buy | 523 | 0.77 | 1.06728 | 0.00000 | 0.00000 | ||
1043 | 2023.03.13 13:17 | close | 523 | 0.77 | 1.07179 | 0.00000 | 0.00000 | 347.27 | 106167.22 |
1044 | 2023.03.13 13:17 | close | 522 | 1.29 | 1.07179 | 0.00000 | 0.00000 | 310.89 | 106478.11 |
1045 | 2023.03.13 13:17 | close | 521 | 2.16 | 1.07179 | 0.00000 | 0.00000 | 62.64 | 106540.75 |
1046 | 2023.03.13 13:17 | close | 520 | 3.60 | 1.07179 | 0.00000 | 0.00000 | -655.20 | 105885.55 |
1047 | 2023.03.13 13:17 | buy | 524 | 3.60 | 1.07209 | 0.00000 | 0.00000 | ||
1048 | 2023.03.13 13:38 | buy | 525 | 2.16 | 1.06999 | 0.00000 | 0.00000 | ||
1049 | 2023.03.13 14:04 | close | 525 | 2.16 | 1.07140 | 0.00000 | 0.00000 | 304.56 | 106190.11 |
1050 | 2023.03.13 14:04 | close | 524 | 3.60 | 1.07140 | 0.00000 | 0.00000 | -248.40 | 105941.71 |
1051 | 2023.03.13 14:04 | buy | 526 | 3.60 | 1.07170 | 0.00000 | 0.00000 | ||
1052 | 2023.03.13 16:10 | close | 526 | 3.60 | 1.07380 | 0.00000 | 0.00000 | 756.00 | 106697.71 |
1053 | 2023.03.13 16:10 | buy | 527 | 3.60 | 1.07410 | 0.00000 | 0.00000 | ||
1054 | 2023.03.14 00:02 | buy | 528 | 2.16 | 1.07200 | 0.00000 | 0.00000 | ||
1055 | 2023.03.14 06:22 | buy | 529 | 1.29 | 1.06990 | 0.00000 | 0.00000 | ||
1056 | 2023.03.14 11:45 | close | 529 | 1.29 | 1.07280 | 0.00000 | 0.00000 | 374.10 | 107071.81 |
1057 | 2023.03.14 11:45 | close | 528 | 2.16 | 1.07280 | 0.00000 | 0.00000 | 172.80 | 107244.61 |
1058 | 2023.03.14 11:45 | close | 527 | 3.60 | 1.07280 | 0.00000 | 0.00000 | -491.12 | 106753.49 |
1059 | 2023.03.14 11:45 | buy | 530 | 3.60 | 1.07310 | 0.00000 | 0.00000 | ||
1060 | 2023.03.14 12:30 | buy | 531 | 2.16 | 1.07068 | 0.00000 | 0.00000 | ||
1061 | 2023.03.14 12:30 | close | 531 | 2.16 | 1.07231 | 0.00000 | 0.00000 | 352.08 | 107105.57 |
1062 | 2023.03.14 12:30 | close | 530 | 3.60 | 1.07231 | 0.00000 | 0.00000 | -284.40 | 106821.17 |
1063 | 2023.03.14 12:30 | buy | 532 | 3.60 | 1.07261 | 0.00000 | 0.00000 | ||
1064 | 2023.03.14 12:31 | close | 532 | 3.60 | 1.07471 | 0.00000 | 0.00000 | 756.00 | 107577.17 |
1065 | 2023.03.14 12:31 | buy | 533 | 3.60 | 1.07501 | 0.00000 | 0.00000 | ||
1066 | 2023.03.14 12:33 | buy | 534 | 2.16 | 1.07291 | 0.00000 | 0.00000 | ||
1067 | 2023.03.14 12:35 | buy | 535 | 1.29 | 1.07079 | 0.00000 | 0.00000 | ||
1068 | 2023.03.14 12:53 | close | 535 | 1.29 | 1.07367 | 0.00000 | 0.00000 | 371.52 | 107948.69 |
1069 | 2023.03.14 12:53 | close | 534 | 2.16 | 1.07367 | 0.00000 | 0.00000 | 164.16 | 108112.85 |
1070 | 2023.03.14 12:53 | close | 533 | 3.60 | 1.07367 | 0.00000 | 0.00000 | -482.40 | 107630.45 |
1071 | 2023.03.14 12:53 | buy | 536 | 3.60 | 1.07397 | 0.00000 | 0.00000 | ||
1072 | 2023.03.14 13:32 | buy | 537 | 2.16 | 1.07184 | 0.00000 | 0.00000 | ||
1073 | 2023.03.14 17:17 | close | 537 | 2.16 | 1.07328 | 0.00000 | 0.00000 | 311.04 | 107941.49 |
1074 | 2023.03.14 17:17 | close | 536 | 3.60 | 1.07328 | 0.00000 | 0.00000 | -248.40 | 107693.09 |
1075 | 2023.03.14 17:17 | buy | 538 | 3.60 | 1.07358 | 0.00000 | 0.00000 | ||
1076 | 2023.03.15 02:08 | close | 538 | 3.60 | 1.07569 | 0.00000 | 0.00000 | 736.48 | 108429.58 |
1077 | 2023.03.15 02:08 | buy | 539 | 3.60 | 1.07599 | 0.00000 | 0.00000 | ||
1078 | 2023.03.15 05:35 | buy | 540 | 2.16 | 1.07389 | 0.00000 | 0.00000 | ||
1079 | 2023.03.15 09:26 | buy | 541 | 1.29 | 1.07179 | 0.00000 | 0.00000 | ||
1080 | 2023.03.15 09:35 | buy | 542 | 0.77 | 1.06968 | 0.00000 | 0.00000 | ||
1081 | 2023.03.15 09:41 | buy | 543 | 0.46 | 1.06758 | 0.00000 | 0.00000 | ||
1082 | 2023.03.15 10:35 | buy | 544 | 0.27 | 1.06547 | 0.00000 | 0.00000 | ||
1083 | 2023.03.15 10:48 | buy | 545 | 0.16 | 1.06335 | 0.00000 | 0.00000 | ||
1084 | 2023.03.15 11:17 | buy | 546 | 0.10 | 1.06125 | 0.00000 | 0.00000 | ||
1085 | 2023.03.15 11:22 | buy | 547 | 0.06 | 1.05910 | 0.00000 | 0.00000 | ||
1086 | 2023.03.15 12:09 | buy | 548 | 0.03 | 1.05700 | 0.00000 | 0.00000 | ||
1087 | 2023.03.15 13:03 | buy | 549 | 0.02 | 1.05490 | 0.00000 | 0.00000 | ||
1088 | 2023.03.15 13:29 | buy | 550 | 0.01 | 1.05280 | 0.00000 | 0.00000 | ||
1089 | 2023.03.21 08:11 | close | 550 | 0.01 | 1.07335 | 0.00000 | 0.00000 | 20.16 | 108449.74 |
1090 | 2023.03.21 08:11 | close | 549 | 0.02 | 1.07335 | 0.00000 | 0.00000 | 36.13 | 108485.87 |
1091 | 2023.03.21 08:11 | close | 548 | 0.03 | 1.07335 | 0.00000 | 0.00000 | 47.89 | 108533.77 |
1092 | 2023.03.21 08:11 | close | 547 | 0.06 | 1.07335 | 0.00000 | 0.00000 | 83.19 | 108616.95 |
1093 | 2023.03.21 08:11 | close | 546 | 0.10 | 1.07335 | 0.00000 | 0.00000 | 117.15 | 108734.10 |
1094 | 2023.03.21 08:11 | close | 545 | 0.16 | 1.07335 | 0.00000 | 0.00000 | 153.84 | 108887.94 |
1095 | 2023.03.21 08:11 | close | 544 | 0.27 | 1.07335 | 0.00000 | 0.00000 | 202.36 | 109090.30 |
1096 | 2023.03.21 08:11 | close | 543 | 0.46 | 1.07335 | 0.00000 | 0.00000 | 247.70 | 109337.99 |
1097 | 2023.03.21 08:11 | close | 542 | 0.77 | 1.07335 | 0.00000 | 0.00000 | 252.92 | 109590.92 |
1098 | 2023.03.21 08:11 | close | 541 | 1.29 | 1.07335 | 0.00000 | 0.00000 | 151.54 | 109742.46 |
1099 | 2023.03.21 08:11 | close | 540 | 2.16 | 1.07335 | 0.00000 | 0.00000 | -199.86 | 109542.60 |
1100 | 2023.03.21 08:11 | close | 539 | 3.60 | 1.07335 | 0.00000 | 0.00000 | -1089.09 | 108453.51 |
1101 | 2023.03.21 08:11 | buy | 551 | 3.60 | 1.07365 | 0.00000 | 0.00000 | ||
1102 | 2023.03.21 10:42 | close | 551 | 3.60 | 1.07575 | 0.00000 | 0.00000 | 756.00 | 109209.51 |
1103 | 2023.03.21 10:42 | buy | 552 | 3.60 | 1.07605 | 0.00000 | 0.00000 | ||
1104 | 2023.03.21 11:36 | close | 552 | 3.60 | 1.07815 | 0.00000 | 0.00000 | 756.00 | 109965.51 |
1105 | 2023.03.21 11:36 | buy | 553 | 3.60 | 1.07845 | 0.00000 | 0.00000 | ||
1106 | 2023.03.21 18:17 | buy | 554 | 2.16 | 1.07632 | 0.00000 | 0.00000 | ||
1107 | 2023.03.22 08:07 | close | 554 | 2.16 | 1.07781 | 0.00000 | 0.00000 | 307.97 | 110273.48 |
1108 | 2023.03.22 08:07 | close | 553 | 3.60 | 1.07781 | 0.00000 | 0.00000 | -253.52 | 110019.97 |
1109 | 2023.03.22 08:07 | sell | 555 | 3.60 | 1.07781 | 0.00000 | 0.00000 | ||
1110 | 2023.03.22 18:00 | sell | 556 | 2.16 | 1.08034 | 0.00000 | 0.00000 | ||
1111 | 2023.03.22 18:00 | sell | 557 | 1.29 | 1.08274 | 0.00000 | 0.00000 | ||
1112 | 2023.03.22 18:04 | sell | 558 | 0.77 | 1.08527 | 0.00000 | 0.00000 | ||
1113 | 2023.03.22 18:41 | sell | 559 | 0.46 | 1.08767 | 0.00000 | 0.00000 | ||
1114 | 2023.03.22 18:47 | sell | 560 | 0.27 | 1.09007 | 0.00000 | 0.00000 | ||
1115 | 2023.03.23 06:28 | sell | 561 | 0.16 | 1.09247 | 0.00000 | 0.00000 | ||
1116 | 2023.03.24 08:07 | close | 561 | 0.16 | 1.08099 | 0.00000 | 0.00000 | 184.03 | 110204.00 |
1117 | 2023.03.24 08:07 | close | 560 | 0.27 | 1.08099 | 0.00000 | 0.00000 | 247.53 | 110451.52 |
1118 | 2023.03.24 08:07 | close | 559 | 0.46 | 1.08099 | 0.00000 | 0.00000 | 311.32 | 110762.84 |
1119 | 2023.03.24 08:07 | close | 558 | 0.77 | 1.08099 | 0.00000 | 0.00000 | 336.31 | 111099.15 |
1120 | 2023.03.24 08:07 | close | 557 | 1.29 | 1.08099 | 0.00000 | 0.00000 | 237.07 | 111336.22 |
1121 | 2023.03.24 08:07 | close | 556 | 2.16 | 1.08099 | 0.00000 | 0.00000 | -121.45 | 111214.77 |
1122 | 2023.03.24 08:07 | close | 555 | 3.60 | 1.08099 | 0.00000 | 0.00000 | -1113.22 | 110101.55 |
1123 | 2023.03.24 08:07 | buy | 562 | 3.60 | 1.08099 | 0.00000 | 0.00000 | ||
1124 | 2023.03.24 08:09 | buy | 563 | 2.16 | 1.07884 | 0.00000 | 0.00000 | ||
1125 | 2023.03.24 09:39 | buy | 564 | 1.29 | 1.07674 | 0.00000 | 0.00000 | ||
1126 | 2023.03.24 09:45 | buy | 565 | 0.77 | 1.07460 | 0.00000 | 0.00000 | ||
1127 | 2023.03.24 09:56 | buy | 566 | 0.46 | 1.07245 | 0.00000 | 0.00000 | ||
1128 | 2023.03.27 13:25 | close | 566 | 0.46 | 1.07886 | 0.00000 | 0.00000 | 291.91 | 110393.45 |
1129 | 2023.03.27 13:25 | close | 565 | 0.77 | 1.07886 | 0.00000 | 0.00000 | 323.08 | 110716.53 |
1130 | 2023.03.27 13:25 | close | 564 | 1.29 | 1.07886 | 0.00000 | 0.00000 | 265.20 | 110981.73 |
1131 | 2023.03.27 13:25 | close | 563 | 2.16 | 1.07886 | 0.00000 | 0.00000 | -9.55 | 110972.18 |
1132 | 2023.03.27 13:25 | close | 562 | 3.60 | 1.07886 | 0.00000 | 0.00000 | -789.92 | 110182.26 |
1133 | 2023.03.27 13:25 | buy | 567 | 3.60 | 1.07916 | 0.00000 | 0.00000 | ||
1134 | 2023.03.28 00:40 | close | 567 | 3.60 | 1.08126 | 0.00000 | 0.00000 | 732.88 | 110915.15 |
1135 | 2023.03.28 00:40 | buy | 568 | 3.60 | 1.08156 | 0.00000 | 0.00000 | ||
1136 | 2023.03.28 12:08 | close | 568 | 3.60 | 1.08366 | 0.00000 | 0.00000 | 756.00 | 111671.15 |
1137 | 2023.03.28 12:08 | buy | 569 | 3.60 | 1.08396 | 0.00000 | 0.00000 | ||
1138 | 2023.03.29 09:58 | close | 569 | 3.60 | 1.08606 | 0.00000 | 0.00000 | 732.88 | 112404.03 |
1139 | 2023.03.29 09:58 | buy | 570 | 3.60 | 1.08636 | 0.00000 | 0.00000 | ||
1140 | 2023.03.29 12:18 | buy | 571 | 2.16 | 1.08426 | 0.00000 | 0.00000 | ||
1141 | 2023.03.29 13:02 | close | 571 | 2.16 | 1.08566 | 0.00000 | 0.00000 | 302.40 | 112706.43 |
1142 | 2023.03.29 13:02 | close | 570 | 3.60 | 1.08566 | 0.00000 | 0.00000 | -252.00 | 112454.43 |
1143 | 2023.03.29 13:02 | sell | 572 | 3.60 | 1.08566 | 0.00000 | 0.00000 | ||
1144 | 2023.03.29 14:48 | close | 572 | 3.60 | 1.08356 | 0.00000 | 0.00000 | 756.00 | 113210.43 |
1145 | 2023.03.29 14:48 | sell | 573 | 3.60 | 1.08326 | 0.00000 | 0.00000 | ||
1146 | 2023.03.30 07:56 | sell | 574 | 2.16 | 1.08566 | 0.00000 | 0.00000 | ||
1147 | 2023.03.30 10:42 | sell | 575 | 1.29 | 1.08806 | 0.00000 | 0.00000 | ||
1148 | 2023.03.30 12:36 | sell | 576 | 0.77 | 1.09046 | 0.00000 | 0.00000 | ||
1149 | 2023.03.31 17:43 | close | 576 | 0.77 | 1.08540 | 0.00000 | 0.00000 | 391.31 | 113601.74 |
1150 | 2023.03.31 17:43 | close | 575 | 1.29 | 1.08540 | 0.00000 | 0.00000 | 345.97 | 113947.71 |
1151 | 2023.03.31 17:43 | close | 574 | 2.16 | 1.08540 | 0.00000 | 0.00000 | 60.90 | 114008.60 |
1152 | 2023.03.31 17:43 | close | 573 | 3.60 | 1.08540 | 0.00000 | 0.00000 | -738.82 | 113269.78 |
1153 | 2023.03.31 17:43 | sell | 577 | 3.60 | 1.08510 | 0.00000 | 0.00000 | ||
1154 | 2023.04.02 22:31 | close | 577 | 3.60 | 1.08297 | 0.00000 | 0.00000 | 766.80 | 114036.58 |
1155 | 2023.04.02 22:31 | sell | 578 | 3.60 | 1.08267 | 0.00000 | 0.00000 | ||
1156 | 2023.04.02 23:51 | close | 578 | 3.60 | 1.08057 | 0.00000 | 0.00000 | 756.00 | 114792.58 |
1157 | 2023.04.02 23:51 | sell | 579 | 3.60 | 1.08027 | 0.00000 | 0.00000 | ||
1158 | 2023.04.03 07:13 | sell | 580 | 2.16 | 1.08267 | 0.00000 | 0.00000 | ||
1159 | 2023.04.03 09:02 | sell | 581 | 1.29 | 1.08507 | 0.00000 | 0.00000 | ||
1160 | 2023.04.03 11:53 | sell | 582 | 0.77 | 1.08747 | 0.00000 | 0.00000 | ||
1161 | 2023.04.03 14:00 | sell | 583 | 0.46 | 1.08993 | 0.00000 | 0.00000 | ||
1162 | 2023.04.04 07:50 | sell | 584 | 0.27 | 1.09235 | 0.00000 | 0.00000 | ||
1163 | 2023.04.04 14:18 | sell | 585 | 0.16 | 1.09476 | 0.00000 | 0.00000 | ||
1164 | 2023.04.04 14:57 | sell | 586 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
1165 | 2023.04.10 14:00 | close | 586 | 0.10 | 1.08364 | 0.00000 | 0.00000 | 136.52 | 114929.10 |
1166 | 2023.04.10 14:00 | close | 585 | 0.16 | 1.08364 | 0.00000 | 0.00000 | 180.03 | 115109.12 |
1167 | 2023.04.10 14:00 | close | 584 | 0.27 | 1.08364 | 0.00000 | 0.00000 | 238.72 | 115347.85 |
1168 | 2023.04.10 14:00 | close | 583 | 0.46 | 1.08364 | 0.00000 | 0.00000 | 296.40 | 115644.25 |
1169 | 2023.04.10 14:00 | close | 582 | 0.77 | 1.08364 | 0.00000 | 0.00000 | 306.73 | 115950.98 |
1170 | 2023.04.10 14:00 | close | 581 | 1.29 | 1.08364 | 0.00000 | 0.00000 | 204.27 | 116155.25 |
1171 | 2023.04.10 14:00 | close | 580 | 2.16 | 1.08364 | 0.00000 | 0.00000 | -176.36 | 115978.89 |
1172 | 2023.04.10 14:00 | close | 579 | 3.60 | 1.08364 | 0.00000 | 0.00000 | -1150.04 | 114828.85 |
1173 | 2023.04.10 14:00 | sell | 587 | 3.60 | 1.08334 | 0.00000 | 0.00000 | ||
1174 | 2023.04.10 18:01 | sell | 588 | 2.16 | 1.08575 | 0.00000 | 0.00000 | ||
1175 | 2023.04.11 02:07 | sell | 589 | 1.29 | 1.08815 | 0.00000 | 0.00000 | ||
1176 | 2023.04.11 08:13 | sell | 590 | 0.77 | 1.09056 | 0.00000 | 0.00000 | ||
1177 | 2023.04.12 05:38 | sell | 591 | 0.46 | 1.09296 | 0.00000 | 0.00000 | ||
1178 | 2023.04.12 12:30 | sell | 592 | 0.27 | 1.09545 | 0.00000 | 0.00000 | ||
1179 | 2023.04.12 12:31 | sell | 593 | 0.16 | 1.09787 | 0.00000 | 0.00000 | ||
1180 | 2023.04.13 00:55 | sell | 594 | 0.10 | 1.10033 | 0.00000 | 0.00000 | ||
1181 | 2023.04.13 09:32 | sell | 595 | 0.06 | 1.10273 | 0.00000 | 0.00000 | ||
1182 | 2023.04.13 12:54 | sell | 596 | 0.03 | 1.10513 | 0.00000 | 0.00000 | ||
1183 | 2023.04.14 06:00 | sell | 597 | 0.02 | 1.10753 | 0.00000 | 0.00000 | ||
1184 | 2023.05.12 14:47 | close | 597 | 0.02 | 1.08752 | 0.00000 | 0.00000 | 41.25 | 114870.10 |
1185 | 2023.05.12 14:47 | close | 596 | 0.03 | 1.08752 | 0.00000 | 0.00000 | 54.74 | 114924.83 |
1186 | 2023.05.12 14:47 | close | 595 | 0.06 | 1.08752 | 0.00000 | 0.00000 | 95.08 | 115019.91 |
1187 | 2023.05.12 14:47 | close | 594 | 0.10 | 1.08752 | 0.00000 | 0.00000 | 134.46 | 115154.37 |
1188 | 2023.05.12 14:47 | close | 593 | 0.16 | 1.08752 | 0.00000 | 0.00000 | 176.83 | 115331.20 |
1189 | 2023.05.12 14:47 | close | 592 | 0.27 | 1.08752 | 0.00000 | 0.00000 | 233.06 | 115564.26 |
1190 | 2023.05.12 14:47 | close | 591 | 0.46 | 1.08752 | 0.00000 | 0.00000 | 282.52 | 115846.78 |
1191 | 2023.05.12 14:47 | close | 590 | 0.77 | 1.08752 | 0.00000 | 0.00000 | 289.80 | 116136.58 |
1192 | 2023.05.12 14:47 | close | 589 | 1.29 | 1.08752 | 0.00000 | 0.00000 | 174.63 | 116311.21 |
1193 | 2023.05.12 14:47 | close | 588 | 2.16 | 1.08752 | 0.00000 | 0.00000 | -221.27 | 116089.94 |
1194 | 2023.05.12 14:47 | close | 587 | 3.60 | 1.08752 | 0.00000 | 0.00000 | -1236.38 | 114853.56 |
1195 | 2023.05.12 14:47 | sell | 598 | 3.60 | 1.08722 | 0.00000 | 0.00000 | ||
1196 | 2023.05.12 20:22 | close | 598 | 3.60 | 1.08512 | 0.00000 | 0.00000 | 756.00 | 115609.56 |
1197 | 2023.05.12 20:22 | sell | 599 | 3.60 | 1.08482 | 0.00000 | 0.00000 | ||
1198 | 2023.05.15 07:30 | sell | 600 | 2.16 | 1.08723 | 0.00000 | 0.00000 | ||
1199 | 2023.05.16 08:30 | sell | 601 | 1.29 | 1.08963 | 0.00000 | 0.00000 | ||
1200 | 2023.05.16 14:14 | close | 601 | 1.29 | 1.08639 | 0.00000 | 0.00000 | 417.96 | 116027.52 |
1201 | 2023.05.16 14:14 | close | 600 | 2.16 | 1.08639 | 0.00000 | 0.00000 | 186.18 | 116213.70 |
1202 | 2023.05.16 14:14 | close | 599 | 3.60 | 1.08639 | 0.00000 | 0.00000 | -549.41 | 115664.29 |
1203 | 2023.05.16 14:14 | sell | 602 | 3.60 | 1.08609 | 0.00000 | 0.00000 | ||
1204 | 2023.05.17 07:47 | close | 602 | 3.60 | 1.08389 | 0.00000 | 0.00000 | 799.89 | 116464.18 |
1205 | 2023.05.17 07:47 | sell | 603 | 3.60 | 1.08359 | 0.00000 | 0.00000 | ||
1206 | 2023.05.17 14:02 | close | 603 | 3.60 | 1.08149 | 0.00000 | 0.00000 | 756.00 | 117220.18 |
1207 | 2023.05.17 14:02 | sell | 604 | 3.60 | 1.08119 | 0.00000 | 0.00000 | ||
1208 | 2023.05.17 15:46 | sell | 605 | 2.16 | 1.08360 | 0.00000 | 0.00000 | ||
1209 | 2023.05.18 07:55 | close | 605 | 2.16 | 1.08207 | 0.00000 | 0.00000 | 344.69 | 117564.88 |
1210 | 2023.05.18 07:55 | close | 604 | 3.60 | 1.08207 | 0.00000 | 0.00000 | -293.12 | 117271.76 |
1211 | 2023.05.18 07:55 | sell | 606 | 3.60 | 1.08177 | 0.00000 | 0.00000 | ||
1212 | 2023.05.18 12:33 | close | 606 | 3.60 | 1.07967 | 0.00000 | 0.00000 | 756.00 | 118027.76 |
1213 | 2023.05.18 12:33 | buy | 607 | 3.60 | 1.07967 | 0.00000 | 0.00000 | ||
1214 | 2023.05.18 14:40 | buy | 608 | 2.16 | 1.07756 | 0.00000 | 0.00000 | ||
1215 | 2023.05.19 06:26 | close | 608 | 2.16 | 1.07903 | 0.00000 | 0.00000 | 303.65 | 118331.41 |
1216 | 2023.05.19 06:26 | close | 607 | 3.60 | 1.07903 | 0.00000 | 0.00000 | -253.52 | 118077.89 |
1217 | 2023.05.19 06:26 | buy | 609 | 3.60 | 1.07933 | 0.00000 | 0.00000 | ||
1218 | 2023.05.19 12:25 | close | 609 | 3.60 | 1.08144 | 0.00000 | 0.00000 | 759.60 | 118837.49 |
1219 | 2023.05.19 12:25 | buy | 610 | 3.60 | 1.08174 | 0.00000 | 0.00000 | ||
1220 | 2023.05.19 13:18 | buy | 611 | 2.16 | 1.07964 | 0.00000 | 0.00000 | ||
1221 | 2023.05.19 15:16 | close | 611 | 2.16 | 1.08107 | 0.00000 | 0.00000 | 308.88 | 119146.37 |
1222 | 2023.05.19 15:16 | close | 610 | 3.60 | 1.08107 | 0.00000 | 0.00000 | -241.20 | 118905.17 |
1223 | 2023.05.19 15:16 | buy | 612 | 3.60 | 1.08137 | 0.00000 | 0.00000 | ||
1224 | 2023.05.23 07:26 | buy | 613 | 2.16 | 1.07926 | 0.00000 | 0.00000 | ||
1225 | 2023.05.23 08:38 | close | 613 | 2.16 | 1.08078 | 0.00000 | 0.00000 | 328.32 | 119233.49 |
1226 | 2023.05.23 08:38 | close | 612 | 3.60 | 1.08078 | 0.00000 | 0.00000 | -258.63 | 118974.86 |
1227 | 2023.05.23 08:38 | buy | 614 | 3.60 | 1.08108 | 0.00000 | 0.00000 | ||
1228 | 2023.05.23 09:35 | buy | 615 | 2.16 | 1.07898 | 0.00000 | 0.00000 | ||
1229 | 2023.05.23 12:32 | buy | 616 | 1.29 | 1.07688 | 0.00000 | 0.00000 | ||
1230 | 2023.05.24 12:22 | close | 616 | 1.29 | 1.07983 | 0.00000 | 0.00000 | 372.27 | 119347.13 |
1231 | 2023.05.24 12:22 | close | 615 | 2.16 | 1.07983 | 0.00000 | 0.00000 | 169.73 | 119516.86 |
1232 | 2023.05.24 12:22 | close | 614 | 3.60 | 1.07983 | 0.00000 | 0.00000 | -473.12 | 119043.75 |
1233 | 2023.05.24 12:22 | buy | 617 | 3.60 | 1.08013 | 0.00000 | 0.00000 | ||
1234 | 2023.05.24 13:43 | buy | 618 | 2.16 | 1.07802 | 0.00000 | 0.00000 | ||
1235 | 2023.05.24 15:20 | buy | 619 | 1.29 | 1.07592 | 0.00000 | 0.00000 | ||
1236 | 2023.05.25 04:46 | buy | 620 | 0.77 | 1.07380 | 0.00000 | 0.00000 | ||
1237 | 2023.05.25 07:54 | buy | 621 | 0.46 | 1.07170 | 0.00000 | 0.00000 | ||
1238 | 2023.05.30 05:24 | buy | 622 | 0.27 | 1.06959 | 0.00000 | 0.00000 | ||
1239 | 2023.05.31 07:21 | buy | 623 | 0.16 | 1.06749 | 0.00000 | 0.00000 | ||
1240 | 2023.05.31 15:19 | buy | 624 | 0.10 | 1.06539 | 0.00000 | 0.00000 | ||
1241 | 2023.06.08 16:20 | close | 624 | 0.10 | 1.07838 | 0.00000 | 0.00000 | 123.48 | 119167.22 |
1242 | 2023.06.08 16:20 | close | 623 | 0.16 | 1.07838 | 0.00000 | 0.00000 | 163.97 | 119331.19 |
1243 | 2023.06.08 16:20 | close | 622 | 0.27 | 1.07838 | 0.00000 | 0.00000 | 218.26 | 119549.45 |
1244 | 2023.06.08 16:20 | close | 621 | 0.46 | 1.07838 | 0.00000 | 0.00000 | 265.93 | 119815.38 |
1245 | 2023.06.08 16:20 | close | 620 | 0.77 | 1.07838 | 0.00000 | 0.00000 | 283.44 | 120098.82 |
1246 | 2023.06.08 16:20 | close | 619 | 1.29 | 1.07838 | 0.00000 | 0.00000 | 176.53 | 120275.35 |
1247 | 2023.06.08 16:20 | close | 618 | 2.16 | 1.07838 | 0.00000 | 0.00000 | -158.02 | 120117.33 |
1248 | 2023.06.08 16:20 | close | 617 | 3.60 | 1.07838 | 0.00000 | 0.00000 | -1022.97 | 119094.36 |
1249 | 2023.06.08 16:20 | buy | 625 | 3.60 | 1.07868 | 0.00000 | 0.00000 | ||
1250 | 2023.06.09 08:08 | buy | 626 | 2.16 | 1.07658 | 0.00000 | 0.00000 | ||
1251 | 2023.06.09 11:55 | close | 626 | 2.16 | 1.07802 | 0.00000 | 0.00000 | 311.04 | 119405.40 |
1252 | 2023.06.09 11:55 | close | 625 | 3.60 | 1.07802 | 0.00000 | 0.00000 | -260.72 | 119144.69 |
1253 | 2023.06.09 11:55 | buy | 627 | 3.60 | 1.07832 | 0.00000 | 0.00000 | ||
1254 | 2023.06.09 14:34 | buy | 628 | 2.16 | 1.07622 | 0.00000 | 0.00000 | ||
1255 | 2023.06.12 01:57 | buy | 629 | 1.29 | 1.07412 | 0.00000 | 0.00000 | ||
1256 | 2023.06.12 07:53 | close | 629 | 1.29 | 1.07705 | 0.00000 | 0.00000 | 377.97 | 119522.66 |
1257 | 2023.06.12 07:53 | close | 628 | 2.16 | 1.07705 | 0.00000 | 0.00000 | 165.41 | 119688.07 |
1258 | 2023.06.12 07:53 | close | 627 | 3.60 | 1.07705 | 0.00000 | 0.00000 | -480.32 | 119207.75 |
1259 | 2023.06.12 07:53 | buy | 630 | 3.60 | 1.07735 | 0.00000 | 0.00000 | ||
1260 | 2023.06.12 13:49 | buy | 631 | 2.16 | 1.07525 | 0.00000 | 0.00000 | ||
1261 | 2023.06.13 01:33 | close | 631 | 2.16 | 1.07674 | 0.00000 | 0.00000 | 307.97 | 119515.72 |
1262 | 2023.06.13 01:33 | close | 630 | 3.60 | 1.07674 | 0.00000 | 0.00000 | -242.72 | 119273.01 |
1263 | 2023.06.13 01:33 | sell | 632 | 3.60 | 1.07674 | 0.00000 | 0.00000 | ||
1264 | 2023.06.13 05:22 | sell | 633 | 2.16 | 1.07914 | 0.00000 | 0.00000 | ||
1265 | 2023.06.13 12:30 | sell | 634 | 1.29 | 1.08154 | 0.00000 | 0.00000 | ||
1266 | 2023.06.13 14:13 | close | 634 | 1.29 | 1.07827 | 0.00000 | 0.00000 | 421.83 | 119694.84 |
1267 | 2023.06.13 14:13 | close | 633 | 2.16 | 1.07827 | 0.00000 | 0.00000 | 187.92 | 119882.76 |
1268 | 2023.06.13 14:13 | close | 632 | 3.60 | 1.07827 | 0.00000 | 0.00000 | -550.80 | 119331.96 |
1269 | 2023.06.13 14:13 | sell | 635 | 3.60 | 1.07797 | 0.00000 | 0.00000 | ||
1270 | 2023.06.13 14:48 | sell | 636 | 2.16 | 1.08038 | 0.00000 | 0.00000 | ||
1271 | 2023.06.13 18:30 | close | 636 | 2.16 | 1.07878 | 0.00000 | 0.00000 | 345.60 | 119677.56 |
1272 | 2023.06.13 18:30 | close | 635 | 3.60 | 1.07878 | 0.00000 | 0.00000 | -291.60 | 119385.96 |
1273 | 2023.06.13 18:30 | sell | 637 | 3.60 | 1.07848 | 0.00000 | 0.00000 | ||
1274 | 2023.06.14 09:33 | sell | 638 | 2.16 | 1.08088 | 0.00000 | 0.00000 | ||
1275 | 2023.06.14 12:58 | sell | 639 | 1.29 | 1.08329 | 0.00000 | 0.00000 | ||
1276 | 2023.06.14 15:44 | sell | 640 | 0.77 | 1.08570 | 0.00000 | 0.00000 | ||
1277 | 2023.06.14 18:08 | close | 640 | 0.77 | 1.08059 | 0.00000 | 0.00000 | 393.47 | 119779.43 |
1278 | 2023.06.14 18:08 | close | 639 | 1.29 | 1.08059 | 0.00000 | 0.00000 | 348.30 | 120127.73 |
1279 | 2023.06.14 18:08 | close | 638 | 2.16 | 1.08059 | 0.00000 | 0.00000 | 62.64 | 120190.37 |
1280 | 2023.06.14 18:08 | close | 637 | 3.60 | 1.08059 | 0.00000 | 0.00000 | -751.71 | 119438.66 |
1281 | 2023.06.14 18:08 | sell | 641 | 3.60 | 1.08029 | 0.00000 | 0.00000 | ||
1282 | 2023.06.14 18:37 | sell | 642 | 2.16 | 1.08273 | 0.00000 | 0.00000 | ||
1283 | 2023.06.15 02:00 | close | 642 | 2.16 | 1.08117 | 0.00000 | 0.00000 | 351.17 | 119789.83 |
1284 | 2023.06.15 02:00 | close | 641 | 3.60 | 1.08117 | 0.00000 | 0.00000 | -293.12 | 119496.72 |
1285 | 2023.06.15 02:00 | sell | 643 | 3.60 | 1.08087 | 0.00000 | 0.00000 | ||
1286 | 2023.06.15 08:39 | sell | 644 | 2.16 | 1.08329 | 0.00000 | 0.00000 | ||
1287 | 2023.06.15 12:30 | sell | 645 | 1.29 | 1.08571 | 0.00000 | 0.00000 | ||
1288 | 2023.06.15 13:18 | sell | 646 | 0.77 | 1.08811 | 0.00000 | 0.00000 | ||
1289 | 2023.06.15 14:03 | sell | 647 | 0.46 | 1.09052 | 0.00000 | 0.00000 | ||
1290 | 2023.06.15 15:31 | sell | 648 | 0.27 | 1.09293 | 0.00000 | 0.00000 | ||
1291 | 2023.06.16 06:21 | sell | 649 | 0.16 | 1.09534 | 0.00000 | 0.00000 | ||
1292 | 2023.06.21 17:46 | sell | 650 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1293 | 2023.06.22 08:19 | sell | 651 | 0.06 | 1.10016 | 0.00000 | 0.00000 | ||
1294 | 2023.06.30 08:27 | close | 651 | 0.06 | 1.08454 | 0.00000 | 0.00000 | 94.77 | 119591.49 |
1295 | 2023.06.30 08:27 | close | 650 | 0.10 | 1.08454 | 0.00000 | 0.00000 | 134.51 | 119726.00 |
1296 | 2023.06.30 08:27 | close | 649 | 0.16 | 1.08454 | 0.00000 | 0.00000 | 177.71 | 119903.72 |
1297 | 2023.06.30 08:27 | close | 648 | 0.27 | 1.08454 | 0.00000 | 0.00000 | 235.41 | 120139.13 |
1298 | 2023.06.30 08:27 | close | 647 | 0.46 | 1.08454 | 0.00000 | 0.00000 | 290.21 | 120429.34 |
1299 | 2023.06.30 08:27 | close | 646 | 0.77 | 1.08454 | 0.00000 | 0.00000 | 300.22 | 120729.56 |
1300 | 2023.06.30 08:27 | close | 645 | 1.29 | 1.08454 | 0.00000 | 0.00000 | 193.36 | 120922.92 |
1301 | 2023.06.30 08:27 | close | 644 | 2.16 | 1.08454 | 0.00000 | 0.00000 | -198.95 | 120723.98 |
1302 | 2023.06.30 08:27 | close | 643 | 3.60 | 1.08454 | 0.00000 | 0.00000 | -1202.78 | 119521.20 |
1303 | 2023.06.30 08:27 | sell | 652 | 3.60 | 1.08424 | 0.00000 | 0.00000 | ||
1304 | 2023.06.30 12:09 | sell | 653 | 2.16 | 1.08665 | 0.00000 | 0.00000 | ||
1305 | 2023.06.30 12:43 | sell | 654 | 1.29 | 1.08907 | 0.00000 | 0.00000 | ||
1306 | 2023.06.30 13:51 | sell | 655 | 0.77 | 1.09147 | 0.00000 | 0.00000 | ||
1307 | 2023.07.05 16:18 | close | 655 | 0.77 | 1.08638 | 0.00000 | 0.00000 | 397.00 | 119918.19 |
1308 | 2023.07.05 16:18 | close | 654 | 1.29 | 1.08638 | 0.00000 | 0.00000 | 355.50 | 120273.69 |
1309 | 2023.07.05 16:18 | close | 653 | 2.16 | 1.08638 | 0.00000 | 0.00000 | 72.53 | 120346.22 |
1310 | 2023.07.05 16:18 | close | 652 | 3.60 | 1.08638 | 0.00000 | 0.00000 | -746.72 | 119599.51 |
1311 | 2023.07.05 16:18 | sell | 656 | 3.60 | 1.08608 | 0.00000 | 0.00000 | ||
1312 | 2023.07.06 04:04 | close | 656 | 3.60 | 1.08398 | 0.00000 | 0.00000 | 779.68 | 120379.19 |
1313 | 2023.07.06 04:04 | sell | 657 | 3.60 | 1.08368 | 0.00000 | 0.00000 | ||
1314 | 2023.07.06 06:03 | sell | 658 | 2.16 | 1.08608 | 0.00000 | 0.00000 | ||
1315 | 2023.07.06 10:29 | sell | 659 | 1.29 | 1.08848 | 0.00000 | 0.00000 | ||
1316 | 2023.07.06 14:09 | close | 659 | 1.29 | 1.08522 | 0.00000 | 0.00000 | 420.54 | 120799.73 |
1317 | 2023.07.06 14:09 | close | 658 | 2.16 | 1.08522 | 0.00000 | 0.00000 | 185.76 | 120985.49 |
1318 | 2023.07.06 14:09 | close | 657 | 3.60 | 1.08522 | 0.00000 | 0.00000 | -554.40 | 120431.09 |
1319 | 2023.07.06 14:09 | buy | 660 | 3.60 | 1.08522 | 0.00000 | 0.00000 | ||
1320 | 2023.07.06 14:56 | close | 660 | 3.60 | 1.08732 | 0.00000 | 0.00000 | 756.00 | 121187.09 |
1321 | 2023.07.06 14:56 | sell | 661 | 3.60 | 1.08732 | 0.00000 | 0.00000 | ||
1322 | 2023.07.07 06:09 | sell | 662 | 2.16 | 1.08974 | 0.00000 | 0.00000 | ||
1323 | 2023.07.07 07:23 | close | 662 | 2.16 | 1.08814 | 0.00000 | 0.00000 | 345.60 | 121532.69 |
1324 | 2023.07.07 07:23 | close | 661 | 3.60 | 1.08814 | 0.00000 | 0.00000 | -287.31 | 121245.39 |
1325 | 2023.07.07 07:23 | sell | 663 | 3.60 | 1.08784 | 0.00000 | 0.00000 | ||
1326 | 2023.07.07 12:30 | sell | 664 | 2.16 | 1.09025 | 0.00000 | 0.00000 | ||
1327 | 2023.07.07 12:35 | sell | 665 | 1.29 | 1.09266 | 0.00000 | 0.00000 | ||
1328 | 2023.07.07 14:53 | sell | 666 | 0.77 | 1.09512 | 0.00000 | 0.00000 | ||
1329 | 2023.07.10 14:04 | sell | 667 | 0.46 | 1.09758 | 0.00000 | 0.00000 | ||
1330 | 2023.07.10 19:12 | sell | 668 | 0.27 | 1.09998 | 0.00000 | 0.00000 | ||
1331 | 2023.07.11 06:23 | sell | 669 | 0.16 | 1.10246 | 0.00000 | 0.00000 | ||
1332 | 2023.07.12 12:30 | sell | 670 | 0.10 | 1.10488 | 0.00000 | 0.00000 | ||
1333 | 2023.07.12 13:07 | sell | 671 | 0.06 | 1.10729 | 0.00000 | 0.00000 | ||
1334 | 2023.07.12 13:53 | sell | 672 | 0.03 | 1.10976 | 0.00000 | 0.00000 | ||
1335 | 2023.07.12 14:54 | sell | 673 | 0.02 | 1.11216 | 0.00000 | 0.00000 | ||
1336 | 2023.07.13 02:50 | sell | 674 | 0.01 | 1.11460 | 0.00000 | 0.00000 | ||
1337 | 2023.07.13 09:42 | sell | 675 | 0.01 | 1.11700 | 0.00000 | 0.00000 | ||
1338 | 2023.07.13 13:43 | sell | 676 | 0.01 | 1.11942 | 0.00000 | 0.00000 | ||
1339 | 2023.07.13 17:57 | sell | 677 | 0.01 | 1.12185 | 0.00000 | 0.00000 | ||
1340 | 2023.07.14 03:37 | sell | 678 | 0.01 | 1.12425 | 0.00000 | 0.00000 | ||
1341 | 2023.07.18 07:08 | sell | 679 | 0.01 | 1.12667 | 0.00000 | 0.00000 | ||
1342 | 2023.08.03 07:04 | close | 679 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 34.96 | 121280.35 |
1343 | 2023.08.03 07:04 | close | 678 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 32.59 | 121312.94 |
1344 | 2023.08.03 07:04 | close | 677 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 30.21 | 121343.15 |
1345 | 2023.08.03 07:04 | close | 676 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 27.78 | 121370.93 |
1346 | 2023.08.03 07:04 | close | 675 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 25.36 | 121396.29 |
1347 | 2023.08.03 07:04 | close | 674 | 0.01 | 1.09210 | 0.00000 | 0.00000 | 22.96 | 121419.25 |
1348 | 2023.08.03 07:04 | close | 673 | 0.02 | 1.09210 | 0.00000 | 0.00000 | 41.17 | 121460.42 |
1349 | 2023.08.03 07:04 | close | 672 | 0.03 | 1.09210 | 0.00000 | 0.00000 | 54.56 | 121514.98 |
1350 | 2023.08.03 07:04 | close | 671 | 0.06 | 1.09210 | 0.00000 | 0.00000 | 94.30 | 121609.28 |
1351 | 2023.08.03 07:04 | close | 670 | 0.10 | 1.09210 | 0.00000 | 0.00000 | 133.06 | 121742.34 |
1352 | 2023.08.03 07:04 | close | 669 | 0.16 | 1.09210 | 0.00000 | 0.00000 | 174.53 | 121916.88 |
1353 | 2023.08.03 07:04 | close | 668 | 0.27 | 1.09210 | 0.00000 | 0.00000 | 228.15 | 122145.03 |
1354 | 2023.08.03 07:04 | close | 667 | 0.46 | 1.09210 | 0.00000 | 0.00000 | 278.31 | 122423.34 |
1355 | 2023.08.03 07:04 | close | 666 | 0.77 | 1.09210 | 0.00000 | 0.00000 | 278.13 | 122701.47 |
1356 | 2023.08.03 07:04 | close | 665 | 1.29 | 1.09210 | 0.00000 | 0.00000 | 148.62 | 122850.09 |
1357 | 2023.08.03 07:04 | close | 664 | 2.16 | 1.09210 | 0.00000 | 0.00000 | -271.70 | 122578.39 |
1358 | 2023.08.03 07:04 | close | 663 | 3.60 | 1.09210 | 0.00000 | 0.00000 | -1320.44 | 121257.95 |
1359 | 2023.08.03 07:04 | sell | 680 | 3.60 | 1.09180 | 0.00000 | 0.00000 | ||
1360 | 2023.08.03 11:38 | sell | 681 | 2.16 | 1.09421 | 0.00000 | 0.00000 | ||
1361 | 2023.08.03 12:31 | close | 681 | 2.16 | 1.09261 | 0.00000 | 0.00000 | 345.60 | 121603.55 |
1362 | 2023.08.03 12:31 | close | 680 | 3.60 | 1.09261 | 0.00000 | 0.00000 | -291.60 | 121311.95 |
1363 | 2023.08.03 12:31 | sell | 682 | 3.60 | 1.09231 | 0.00000 | 0.00000 | ||
1364 | 2023.08.03 12:41 | sell | 683 | 2.16 | 1.09471 | 0.00000 | 0.00000 | ||
1365 | 2023.08.03 13:03 | close | 683 | 2.16 | 1.09311 | 0.00000 | 0.00000 | 345.60 | 121657.55 |
1366 | 2023.08.03 13:03 | close | 682 | 3.60 | 1.09311 | 0.00000 | 0.00000 | -288.00 | 121369.55 |
1367 | 2023.08.03 13:03 | buy | 684 | 3.60 | 1.09311 | 0.00000 | 0.00000 | ||
1368 | 2023.08.03 15:18 | close | 684 | 3.60 | 1.09521 | 0.00000 | 0.00000 | 756.00 | 122125.55 |
1369 | 2023.08.03 15:18 | buy | 685 | 3.60 | 1.09551 | 0.00000 | 0.00000 | ||
1370 | 2023.08.04 12:30 | close | 685 | 3.60 | 1.09761 | 0.00000 | 0.00000 | 732.88 | 122858.43 |
1371 | 2023.08.04 12:30 | buy | 686 | 3.60 | 1.09791 | 0.00000 | 0.00000 | ||
1372 | 2023.08.04 13:05 | close | 686 | 3.60 | 1.10005 | 0.00000 | 0.00000 | 770.40 | 123628.83 |
1373 | 2023.08.04 13:05 | buy | 687 | 3.60 | 1.10035 | 0.00000 | 0.00000 | ||
1374 | 2023.08.04 13:31 | close | 687 | 3.60 | 1.10248 | 0.00000 | 0.00000 | 766.80 | 124395.63 |
1375 | 2023.08.04 13:31 | buy | 688 | 3.60 | 1.10278 | 0.00000 | 0.00000 | ||
1376 | 2023.08.04 14:09 | buy | 689 | 2.16 | 1.10068 | 0.00000 | 0.00000 | ||
1377 | 2023.08.04 14:19 | close | 689 | 2.16 | 1.10209 | 0.00000 | 0.00000 | 304.56 | 124700.19 |
1378 | 2023.08.04 14:19 | close | 688 | 3.60 | 1.10209 | 0.00000 | 0.00000 | -248.40 | 124451.79 |
1379 | 2023.08.04 14:19 | sell | 690 | 3.60 | 1.10209 | 0.00000 | 0.00000 | ||
1380 | 2023.08.07 01:28 | close | 690 | 3.60 | 1.09998 | 0.00000 | 0.00000 | 767.49 | 125219.29 |
1381 | 2023.08.07 01:28 | sell | 691 | 3.60 | 1.09968 | 0.00000 | 0.00000 | ||
1382 | 2023.08.07 06:33 | close | 691 | 3.60 | 1.09758 | 0.00000 | 0.00000 | 756.00 | 125975.29 |
1383 | 2023.08.07 06:33 | sell | 692 | 3.60 | 1.09728 | 0.00000 | 0.00000 | ||
1384 | 2023.08.07 13:00 | sell | 693 | 2.16 | 1.09970 | 0.00000 | 0.00000 | ||
1385 | 2023.08.08 02:03 | close | 693 | 2.16 | 1.09811 | 0.00000 | 0.00000 | 348.18 | 126323.46 |
1386 | 2023.08.08 02:03 | close | 692 | 3.60 | 1.09811 | 0.00000 | 0.00000 | -290.91 | 126032.56 |
1387 | 2023.08.08 02:03 | sell | 694 | 3.60 | 1.09781 | 0.00000 | 0.00000 | ||
1388 | 2023.08.08 06:27 | sell | 695 | 2.16 | 1.10023 | 0.00000 | 0.00000 | ||
1389 | 2023.08.08 07:29 | close | 695 | 2.16 | 1.09862 | 0.00000 | 0.00000 | 347.76 | 126380.32 |
1390 | 2023.08.08 07:29 | close | 694 | 3.60 | 1.09862 | 0.00000 | 0.00000 | -291.60 | 126088.72 |
1391 | 2023.08.08 07:29 | sell | 696 | 3.60 | 1.09832 | 0.00000 | 0.00000 | ||
1392 | 2023.08.08 10:33 | close | 696 | 3.60 | 1.09622 | 0.00000 | 0.00000 | 756.00 | 126844.72 |
1393 | 2023.08.08 10:33 | sell | 697 | 3.60 | 1.09592 | 0.00000 | 0.00000 | ||
1394 | 2023.08.08 12:22 | close | 697 | 3.60 | 1.09381 | 0.00000 | 0.00000 | 759.60 | 127604.32 |
1395 | 2023.08.08 12:22 | sell | 698 | 3.60 | 1.09351 | 0.00000 | 0.00000 | ||
1396 | 2023.08.08 17:41 | sell | 699 | 2.16 | 1.09591 | 0.00000 | 0.00000 | ||
1397 | 2023.08.09 07:54 | sell | 700 | 1.29 | 1.09831 | 0.00000 | 0.00000 | ||
1398 | 2023.08.10 07:05 | sell | 701 | 0.77 | 1.10071 | 0.00000 | 0.00000 | ||
1399 | 2023.08.10 12:30 | sell | 702 | 0.46 | 1.10331 | 0.00000 | 0.00000 | ||
1400 | 2023.08.10 12:31 | sell | 703 | 0.27 | 1.10582 | 0.00000 | 0.00000 | ||
1401 | 2023.08.11 13:17 | close | 703 | 0.27 | 1.09643 | 0.00000 | 0.00000 | 254.12 | 127858.44 |
1402 | 2023.08.11 13:17 | close | 702 | 0.46 | 1.09643 | 0.00000 | 0.00000 | 317.49 | 128175.93 |
1403 | 2023.08.11 13:17 | close | 701 | 0.77 | 1.09643 | 0.00000 | 0.00000 | 331.25 | 128507.18 |
1404 | 2023.08.11 13:17 | close | 700 | 1.29 | 1.09643 | 0.00000 | 0.00000 | 253.84 | 128761.01 |
1405 | 2023.08.11 13:17 | close | 699 | 2.16 | 1.09643 | 0.00000 | 0.00000 | -88.64 | 128672.38 |
1406 | 2023.08.11 13:17 | close | 698 | 3.60 | 1.09643 | 0.00000 | 0.00000 | -1011.73 | 127660.65 |
1407 | 2023.08.11 13:17 | sell | 704 | 3.60 | 1.09613 | 0.00000 | 0.00000 | ||
1408 | 2023.08.14 00:33 | close | 704 | 3.60 | 1.09403 | 0.00000 | 0.00000 | 763.89 | 128424.55 |
1409 | 2023.08.14 00:33 | sell | 705 | 3.60 | 1.09373 | 0.00000 | 0.00000 | ||
1410 | 2023.08.14 12:41 | close | 705 | 3.60 | 1.09163 | 0.00000 | 0.00000 | 756.00 | 129180.55 |
1411 | 2023.08.14 12:41 | sell | 706 | 3.60 | 1.09133 | 0.00000 | 0.00000 | ||
1412 | 2023.08.14 13:25 | close | 706 | 3.60 | 1.08923 | 0.00000 | 0.00000 | 756.00 | 129936.55 |
1413 | 2023.08.14 13:25 | sell | 707 | 3.60 | 1.08893 | 0.00000 | 0.00000 | ||
1414 | 2023.08.14 15:16 | sell | 708 | 2.16 | 1.09135 | 0.00000 | 0.00000 | ||
1415 | 2023.08.15 09:43 | sell | 709 | 1.29 | 1.09375 | 0.00000 | 0.00000 | ||
1416 | 2023.08.15 12:30 | close | 709 | 1.29 | 1.09050 | 0.00000 | 0.00000 | 419.25 | 130355.80 |
1417 | 2023.08.15 12:30 | close | 708 | 2.16 | 1.09050 | 0.00000 | 0.00000 | 188.34 | 130544.13 |
1418 | 2023.08.15 12:30 | close | 707 | 3.60 | 1.09050 | 0.00000 | 0.00000 | -557.31 | 129986.83 |
1419 | 2023.08.15 12:30 | sell | 710 | 3.60 | 1.09020 | 0.00000 | 0.00000 | ||
1420 | 2023.08.15 12:45 | sell | 711 | 2.16 | 1.09260 | 0.00000 | 0.00000 | ||
1421 | 2023.08.15 13:15 | sell | 712 | 1.29 | 1.09500 | 0.00000 | 0.00000 | ||
1422 | 2023.08.15 18:05 | close | 712 | 1.29 | 1.09174 | 0.00000 | 0.00000 | 420.54 | 130407.37 |
1423 | 2023.08.15 18:05 | close | 711 | 2.16 | 1.09174 | 0.00000 | 0.00000 | 185.76 | 130593.13 |
1424 | 2023.08.15 18:05 | close | 710 | 3.60 | 1.09174 | 0.00000 | 0.00000 | -554.40 | 130038.73 |
1425 | 2023.08.15 18:05 | sell | 713 | 3.60 | 1.09144 | 0.00000 | 0.00000 | ||
1426 | 2023.08.16 16:25 | close | 713 | 3.60 | 1.08934 | 0.00000 | 0.00000 | 763.89 | 130802.62 |
1427 | 2023.08.16 16:25 | sell | 714 | 3.60 | 1.08904 | 0.00000 | 0.00000 | ||
1428 | 2023.08.17 00:19 | close | 714 | 3.60 | 1.08694 | 0.00000 | 0.00000 | 779.68 | 131582.31 |
1429 | 2023.08.17 00:19 | sell | 715 | 3.60 | 1.08664 | 0.00000 | 0.00000 | ||
1430 | 2023.08.17 11:35 | sell | 716 | 2.16 | 1.08909 | 0.00000 | 0.00000 | ||
1431 | 2023.08.17 12:37 | sell | 717 | 1.29 | 1.09152 | 0.00000 | 0.00000 | ||
1432 | 2023.08.17 15:21 | close | 717 | 1.29 | 1.08821 | 0.00000 | 0.00000 | 426.99 | 132009.30 |
1433 | 2023.08.17 15:21 | close | 716 | 2.16 | 1.08821 | 0.00000 | 0.00000 | 190.08 | 132199.38 |
1434 | 2023.08.17 15:21 | close | 715 | 3.60 | 1.08821 | 0.00000 | 0.00000 | -565.20 | 131634.18 |
1435 | 2023.08.17 15:21 | sell | 718 | 3.60 | 1.08791 | 0.00000 | 0.00000 | ||
1436 | 2023.08.18 12:25 | close | 718 | 3.60 | 1.08581 | 0.00000 | 0.00000 | 763.89 | 132398.07 |
1437 | 2023.08.18 12:25 | buy | 719 | 3.60 | 1.08581 | 0.00000 | 0.00000 | ||
1438 | 2023.08.18 14:26 | close | 719 | 3.60 | 1.08791 | 0.00000 | 0.00000 | 756.00 | 133154.07 |
1439 | 2023.08.18 14:26 | buy | 720 | 3.60 | 1.08821 | 0.00000 | 0.00000 | ||
1440 | 2023.08.21 09:50 | close | 720 | 3.60 | 1.09036 | 0.00000 | 0.00000 | 750.88 | 133904.96 |
1441 | 2023.08.21 09:50 | buy | 721 | 3.60 | 1.09066 | 0.00000 | 0.00000 | ||
1442 | 2023.08.21 13:41 | buy | 722 | 2.16 | 1.08856 | 0.00000 | 0.00000 | ||
1443 | 2023.08.21 16:33 | close | 722 | 2.16 | 1.08996 | 0.00000 | 0.00000 | 302.40 | 134207.36 |
1444 | 2023.08.21 16:33 | close | 721 | 3.60 | 1.08996 | 0.00000 | 0.00000 | -252.00 | 133955.36 |
1445 | 2023.08.21 16:33 | buy | 723 | 3.60 | 1.09026 | 0.00000 | 0.00000 | ||
1446 | 2023.08.22 07:19 | close | 723 | 3.60 | 1.09237 | 0.00000 | 0.00000 | 736.48 | 134691.84 |
1447 | 2023.08.22 07:19 | buy | 724 | 3.60 | 1.09267 | 0.00000 | 0.00000 | ||
1448 | 2023.08.22 09:20 | buy | 725 | 2.16 | 1.09052 | 0.00000 | 0.00000 | ||
1449 | 2023.08.22 11:34 | buy | 726 | 1.29 | 1.08841 | 0.00000 | 0.00000 | ||
1450 | 2023.08.22 13:01 | buy | 727 | 0.77 | 1.08631 | 0.00000 | 0.00000 | ||
1451 | 2023.08.22 14:37 | buy | 728 | 0.46 | 1.08421 | 0.00000 | 0.00000 | ||
1452 | 2023.08.23 07:32 | buy | 729 | 0.27 | 1.08209 | 0.00000 | 0.00000 | ||
1453 | 2023.08.24 23:08 | buy | 730 | 0.16 | 1.07999 | 0.00000 | 0.00000 | ||
1454 | 2023.08.25 07:51 | buy | 731 | 0.10 | 1.07789 | 0.00000 | 0.00000 | ||
1455 | 2023.08.30 12:30 | close | 731 | 0.10 | 1.09039 | 0.00000 | 0.00000 | 123.07 | 134814.92 |
1456 | 2023.08.30 12:30 | close | 730 | 0.16 | 1.09039 | 0.00000 | 0.00000 | 162.29 | 134977.21 |
1457 | 2023.08.30 12:30 | close | 729 | 0.27 | 1.09039 | 0.00000 | 0.00000 | 211.96 | 135189.17 |
1458 | 2023.08.30 12:30 | close | 728 | 0.46 | 1.09039 | 0.00000 | 0.00000 | 260.65 | 135449.82 |
1459 | 2023.08.30 12:30 | close | 727 | 0.77 | 1.09039 | 0.00000 | 0.00000 | 274.61 | 135724.43 |
1460 | 2023.08.30 12:30 | close | 726 | 1.29 | 1.09039 | 0.00000 | 0.00000 | 189.16 | 135913.58 |
1461 | 2023.08.30 12:30 | close | 725 | 2.16 | 1.09039 | 0.00000 | 0.00000 | -139.03 | 135774.55 |
1462 | 2023.08.30 12:30 | close | 724 | 3.60 | 1.09039 | 0.00000 | 0.00000 | -1005.72 | 134768.82 |
1463 | 2023.08.30 12:30 | buy | 732 | 3.60 | 1.09069 | 0.00000 | 0.00000 | ||
1464 | 2023.08.30 13:33 | close | 732 | 3.60 | 1.09280 | 0.00000 | 0.00000 | 759.60 | 135528.42 |
1465 | 2023.08.30 13:33 | buy | 733 | 3.60 | 1.09310 | 0.00000 | 0.00000 | ||
1466 | 2023.08.31 06:58 | buy | 734 | 2.16 | 1.09100 | 0.00000 | 0.00000 | ||
1467 | 2023.08.31 08:09 | buy | 735 | 1.29 | 1.08889 | 0.00000 | 0.00000 | ||
1468 | 2023.08.31 09:04 | buy | 736 | 0.77 | 1.08679 | 0.00000 | 0.00000 | ||
1469 | 2023.08.31 13:47 | buy | 737 | 0.46 | 1.08465 | 0.00000 | 0.00000 | ||
1470 | 2023.09.01 14:22 | buy | 738 | 0.27 | 1.08255 | 0.00000 | 0.00000 | ||
1471 | 2023.09.01 15:11 | buy | 739 | 0.16 | 1.08045 | 0.00000 | 0.00000 | ||
1472 | 2023.09.01 16:36 | buy | 740 | 0.10 | 1.07832 | 0.00000 | 0.00000 | ||
1473 | 2023.09.05 06:35 | buy | 741 | 0.06 | 1.07622 | 0.00000 | 0.00000 | ||
1474 | 2023.09.05 11:01 | buy | 742 | 0.03 | 1.07412 | 0.00000 | 0.00000 | ||
1475 | 2023.09.05 12:35 | buy | 743 | 0.02 | 1.07202 | 0.00000 | 0.00000 | ||
1476 | 2023.09.07 12:30 | buy | 744 | 0.01 | 1.06987 | 0.00000 | 0.00000 | ||
1477 | 2023.09.14 12:30 | buy | 745 | 0.01 | 1.06774 | 0.00000 | 0.00000 | ||
1478 | 2023.09.14 16:12 | buy | 746 | 0.01 | 1.06564 | 0.00000 | 0.00000 | ||
1479 | 2023.09.14 17:49 | buy | 747 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
1480 | 2023.09.25 13:11 | buy | 748 | 0.01 | 1.06144 | 0.00000 | 0.00000 | ||
1481 | 2023.09.25 14:20 | buy | 749 | 0.01 | 1.05931 | 0.00000 | 0.00000 | ||
1482 | 2023.09.26 15:54 | buy | 750 | 0.01 | 1.05721 | 0.00000 | 0.00000 | ||
1483 | 2023.09.27 11:15 | buy | 751 | 0.01 | 1.05510 | 0.00000 | 0.00000 | ||
1484 | 2023.09.27 13:32 | buy | 752 | 0.01 | 1.05300 | 0.00000 | 0.00000 | ||
1485 | 2023.09.27 16:05 | buy | 753 | 0.01 | 1.05085 | 0.00000 | 0.00000 | ||
1486 | 2023.09.29 20:59 | close at stop | 753 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 5.83 | 135534.26 |
1487 | 2023.09.29 20:59 | close at stop | 752 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 3.68 | 135537.94 |
1488 | 2023.09.29 20:59 | close at stop | 751 | 0.01 | 1.05694 | 0.00000 | 0.00000 | 1.58 | 135539.52 |
1489 | 2023.09.29 20:59 | close at stop | 750 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -0.59 | 135538.93 |
1490 | 2023.09.29 20:59 | close at stop | 749 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -2.76 | 135536.18 |
1491 | 2023.09.29 20:59 | close at stop | 748 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -4.89 | 135531.29 |
1492 | 2023.09.29 20:59 | close at stop | 747 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -7.56 | 135523.73 |
1493 | 2023.09.29 20:59 | close at stop | 746 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -9.66 | 135514.07 |
1494 | 2023.09.29 20:59 | close at stop | 745 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -11.76 | 135502.30 |
1495 | 2023.09.29 20:59 | close at stop | 744 | 0.01 | 1.05694 | 0.00000 | 0.00000 | -14.34 | 135487.96 |
1496 | 2023.09.29 20:59 | close at stop | 743 | 0.02 | 1.05694 | 0.00000 | 0.00000 | -33.50 | 135454.46 |
1497 | 2023.09.29 20:59 | close at stop | 742 | 0.03 | 1.05694 | 0.00000 | 0.00000 | -56.55 | 135397.91 |
1498 | 2023.09.29 20:59 | close at stop | 741 | 0.06 | 1.05694 | 0.00000 | 0.00000 | -125.70 | 135272.22 |
1499 | 2023.09.29 20:59 | close at stop | 740 | 0.10 | 1.05694 | 0.00000 | 0.00000 | -231.78 | 135040.44 |
1500 | 2023.09.29 20:59 | close at stop | 739 | 0.16 | 1.05694 | 0.00000 | 0.00000 | -404.93 | 134635.51 |
1501 | 2023.09.29 20:59 | close at stop | 738 | 0.27 | 1.05694 | 0.00000 | 0.00000 | -740.01 | 133895.50 |
1502 | 2023.09.29 20:59 | close at stop | 737 | 0.46 | 1.05694 | 0.00000 | 0.00000 | -1360.32 | 132535.18 |
1503 | 2023.09.29 20:59 | close at stop | 736 | 0.77 | 1.05694 | 0.00000 | 0.00000 | -2441.83 | 130093.35 |
1504 | 2023.09.29 20:59 | close at stop | 735 | 1.29 | 1.05694 | 0.00000 | 0.00000 | -4361.76 | 125731.59 |
1505 | 2023.09.29 20:59 | close at stop | 734 | 2.16 | 1.05694 | 0.00000 | 0.00000 | -7759.17 | 117972.42 |
1506 | 2023.09.29 20:59 | close at stop | 733 | 3.60 | 1.05694 | 0.00000 | 0.00000 | -13757.30 | 104215.12 |