Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Minute (M1) 2022.10.02 21:04 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test371991Ticks modelled33926191Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit94215.12Gross profit212951.31Gross loss-118736.19
Profit factor1.79Expected payoff125.12
Absolute drawdown4465.47Maximal drawdown38942.31 (28.62%)Relative drawdown65.20% (10367.31)
Total trades753Short positions (won %)352 (73.01%)Long positions (won %)401 (69.33%)
Profit trades (% of total)535 (71.05%)Loss trades (% of total)218 (28.95%)
Largestprofit trade856.80loss trade-13757.30
Averageprofit trade398.04loss trade-544.66
Maximumconsecutive wins (profit in money)15 (1604.71)consecutive losses (loss in money)18 (-31324.40)
Maximalconsecutive profit (count of wins)3615.84 (6)consecutive loss (count of losses)-31324.40 (18)
Averageconsecutive wins3consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.10.02 21:04buy13.600.979630.000000.00000
22022.10.03 01:46close13.600.981790.000000.00000754.4810754.48
32022.10.03 01:46buy23.600.982090.000000.00000
42022.10.03 04:05buy32.160.979980.000000.00000
52022.10.03 05:45close32.160.981400.000000.00000306.7211061.20
62022.10.03 05:45close23.600.981400.000000.00000-248.4010812.80
72022.10.03 05:45buy43.600.981700.000000.00000
82022.10.03 06:52buy52.160.979600.000000.00000
92022.10.03 07:19close52.160.981010.000000.00000304.5611117.36
102022.10.03 07:19close43.600.981010.000000.00000-248.4010868.96
112022.10.03 07:19sell63.600.981010.000000.00000
122022.10.03 09:30close63.600.978890.000000.00000763.2011632.16
132022.10.03 09:30sell73.600.978590.000000.00000
142022.10.03 09:47close73.600.976430.000000.00000777.6012409.76
152022.10.03 09:47sell83.600.976130.000000.00000
162022.10.03 10:27sell92.160.978530.000000.00000
172022.10.03 11:23close92.160.976940.000000.00000343.4412753.20
182022.10.03 11:23close83.600.976940.000000.00000-291.6012461.60
192022.10.03 11:23buy103.600.976940.000000.00000
202022.10.03 14:02close103.600.979050.000000.00000759.6013221.20
212022.10.03 14:02buy113.600.979350.000000.00000
222022.10.03 14:09close113.600.981460.000000.00000759.6013980.80
232022.10.03 14:09buy123.600.981760.000000.00000
242022.10.03 14:14buy132.160.979660.000000.00000
252022.10.03 14:23close132.160.981110.000000.00000313.2014294.00
262022.10.03 14:23close123.600.981110.000000.00000-234.0014060.00
272022.10.03 14:23buy143.600.981410.000000.00000
282022.10.03 15:10close143.600.983520.000000.00000759.6014819.60
292022.10.03 15:10buy153.600.983820.000000.00000
302022.10.03 15:56buy162.160.981710.000000.00000
312022.10.03 17:54buy171.290.979610.000000.00000
322022.10.03 19:57close171.290.982480.000000.00000370.2315189.83
332022.10.03 19:57close162.160.982480.000000.00000166.3215356.15
342022.10.03 19:57close153.600.982480.000000.00000-482.4014873.75
352022.10.03 19:57buy183.600.982780.000000.00000
362022.10.04 05:55close183.600.984880.000000.00000732.8815606.64
372022.10.04 05:55sell193.600.984880.000000.00000
382022.10.04 07:00sell202.160.987360.000000.00000
392022.10.04 09:12close202.160.985720.000000.00000354.2415960.88
402022.10.04 09:12close193.600.985720.000000.00000-302.4015658.48
412022.10.04 09:12sell213.600.985420.000000.00000
422022.10.04 09:56sell222.160.987850.000000.00000
432022.10.04 10:37sell231.290.990270.000000.00000
442022.10.04 12:48sell240.770.992680.000000.00000
452022.10.04 14:03sell250.460.995110.000000.00000
462022.10.05 13:29close250.460.987960.000000.00000329.9115988.39
472022.10.05 13:29close240.770.987960.000000.00000365.1316353.52
482022.10.05 13:29close231.290.987960.000000.00000300.8216654.34
492022.10.05 13:29close222.160.987960.000000.00000-19.0216635.31
502022.10.05 13:29close213.600.987960.000000.00000-906.5115728.81
512022.10.05 13:29sell263.600.987660.000000.00000
522022.10.05 14:00close263.600.985550.000000.00000759.6016488.41
532022.10.05 14:00sell273.600.985250.000000.00000
542022.10.05 17:19sell282.160.987650.000000.00000
552022.10.05 23:36sell291.290.990050.000000.00000
562022.10.06 00:29sell300.770.992520.000000.00000
572022.10.06 11:34close300.770.987410.000000.00000393.4716881.88
582022.10.06 11:34close291.290.987410.000000.00000349.0517230.92
592022.10.06 11:34close282.160.987410.000000.0000066.0517296.97
602022.10.06 11:34close273.600.987410.000000.00000-753.9216543.06
612022.10.06 11:34sell313.600.987110.000000.00000
622022.10.06 13:13close313.600.985000.000000.00000759.6017302.66
632022.10.06 13:13sell323.600.984700.000000.00000
642022.10.06 13:51close323.600.982580.000000.00000763.2018065.86
652022.10.06 13:51sell333.600.982280.000000.00000
662022.10.06 16:08close333.600.980180.000000.00000756.0018821.86
672022.10.06 16:08sell343.600.979880.000000.00000
682022.10.07 06:28close343.600.977660.000000.00000807.0919628.95
692022.10.07 06:28sell353.600.977360.000000.00000
702022.10.07 07:22sell362.160.979770.000000.00000
712022.10.07 12:30close362.160.978170.000000.00000345.6019974.55
722022.10.07 12:30close353.600.978170.000000.00000-291.6019682.95
732022.10.07 12:30buy373.600.978170.000000.00000
742022.10.07 12:30buy382.160.976050.000000.00000
752022.10.07 12:34close382.160.977580.000000.00000330.4820013.43
762022.10.07 12:34close373.600.977580.000000.00000-212.4019801.03
772022.10.07 12:34buy393.600.977880.000000.00000
782022.10.07 12:37buy402.160.975740.000000.00000
792022.10.07 12:51buy411.290.973620.000000.00000
802022.10.07 13:13close411.290.976540.000000.00000376.6820177.71
812022.10.07 13:13close402.160.976540.000000.00000172.8020350.51
822022.10.07 13:13close393.600.976540.000000.00000-482.4019868.11
832022.10.07 13:13sell423.600.976540.000000.00000
842022.10.07 14:49sell432.160.978950.000000.00000
852022.10.07 16:21close432.160.977250.000000.00000367.2020235.31
862022.10.07 16:21close423.600.977250.000000.00000-255.6019979.71
872022.10.07 16:21sell443.600.976950.000000.00000
882022.10.07 18:31close443.600.974850.000000.00000756.0020735.71
892022.10.07 18:31sell453.600.974550.000000.00000
902022.10.10 05:33close453.600.972440.000000.00000767.4921503.21
912022.10.10 05:33buy463.600.972440.000000.00000
922022.10.10 07:54buy472.160.970320.000000.00000
932022.10.10 12:36close472.160.971770.000000.00000313.2021816.41
942022.10.10 12:36close463.600.971770.000000.00000-241.2021575.21
952022.10.10 12:36buy483.600.972070.000000.00000
962022.10.10 13:35buy492.160.969970.000000.00000
972022.10.10 14:30close492.160.971370.000000.00000302.4021877.61
982022.10.10 14:30close483.600.971370.000000.00000-252.0021625.61
992022.10.10 14:30buy503.600.971670.000000.00000
1002022.10.10 14:30close503.600.973970.000000.00000828.0022453.61
1012022.10.10 14:30buy513.600.974270.000000.00000
1022022.10.10 14:39buy522.160.972170.000000.00000
1032022.10.10 15:02buy531.290.970070.000000.00000
1042022.10.11 04:19buy540.770.967970.000000.00000
1052022.10.11 11:22close540.770.972620.000000.00000358.0522811.66
1062022.10.11 11:22close531.290.972620.000000.00000320.6723132.33
1072022.10.11 11:22close522.160.972620.000000.0000083.3323215.66
1082022.10.11 11:22close513.600.972620.000000.00000-617.1222598.54
1092022.10.11 11:22buy553.600.972920.000000.00000
1102022.10.11 13:31buy562.160.970780.000000.00000
1112022.10.11 15:23close562.160.972210.000000.00000308.8822907.42
1122022.10.11 15:23close553.600.972210.000000.00000-255.6022651.82
1132022.10.11 15:23buy573.600.972510.000000.00000
1142022.10.11 15:56close573.600.974680.000000.00000781.2023433.02
1152022.10.11 15:56buy583.600.974980.000000.00000
1162022.10.11 16:40close583.600.977090.000000.00000759.6024192.62
1172022.10.11 16:40buy593.600.977390.000000.00000
1182022.10.11 17:29buy602.160.975290.000000.00000
1192022.10.11 18:47buy611.290.973190.000000.00000
1202022.10.11 18:58buy620.770.971090.000000.00000
1212022.10.12 01:43buy630.460.968990.000000.00000
1222022.10.13 12:30buy640.270.966790.000000.00000
1232022.10.13 12:31buy650.160.964680.000000.00000
1242022.10.13 15:17close650.160.974990.000000.00000164.9624357.58
1252022.10.13 15:17close640.270.974990.000000.00000221.4024578.98
1262022.10.13 15:17close630.460.974990.000000.00000267.1424846.12
1272022.10.13 15:17close620.770.974990.000000.00000280.5225126.64
1282022.10.13 15:17close611.290.974990.000000.00000199.0725325.71
1292022.10.13 15:17close602.160.974990.000000.00000-120.2825205.43
1302022.10.13 15:17close593.600.974990.000000.00000-956.4624248.97
1312022.10.13 15:17buy663.600.975290.000000.00000
1322022.10.13 15:20close663.600.977400.000000.00000759.6025008.57
1332022.10.13 15:20buy673.600.977700.000000.00000
1342022.10.13 15:40close673.600.979820.000000.00000763.2025771.77
1352022.10.13 15:40buy683.600.980120.000000.00000
1362022.10.13 15:45buy692.160.978010.000000.00000
1372022.10.13 16:04close692.160.979480.000000.00000317.5226089.29
1382022.10.13 16:04close683.600.979480.000000.00000-230.4025858.89
1392022.10.13 16:04buy703.600.979780.000000.00000
1402022.10.13 16:16buy712.160.977680.000000.00000
1412022.10.13 17:23close712.160.979120.000000.00000311.0426169.93
1422022.10.13 17:23close703.600.979120.000000.00000-237.6025932.33
1432022.10.13 17:23sell723.600.979120.000000.00000
1442022.10.13 23:59close723.600.977010.000000.00000759.6026691.93
1452022.10.13 23:59sell733.600.976710.000000.00000
1462022.10.14 01:44sell742.160.979140.000000.00000
1472022.10.14 07:12close742.160.977540.000000.00000345.6027037.53
1482022.10.14 07:12close733.600.977540.000000.00000-290.9126746.63
1492022.10.14 07:12buy753.600.977540.000000.00000
1502022.10.14 08:19buy762.160.975440.000000.00000
1512022.10.14 09:27buy771.290.973340.000000.00000
1522022.10.14 11:55buy780.770.971220.000000.00000
1532022.10.14 12:55close780.770.975710.000000.00000345.7327092.36
1542022.10.14 12:55close771.290.975710.000000.00000305.7327398.09
1552022.10.14 12:55close762.160.975710.000000.0000058.3227456.41
1562022.10.14 12:55close753.600.975710.000000.00000-658.8026797.61
1572022.10.14 12:55buy793.600.976010.000000.00000
1582022.10.14 13:04close793.600.978150.000000.00000770.4027568.01
1592022.10.14 13:04buy803.600.978450.000000.00000
1602022.10.14 13:26buy812.160.976350.000000.00000
1612022.10.14 13:43buy821.290.974190.000000.00000
1622022.10.14 14:00buy830.770.972020.000000.00000
1632022.10.14 15:04close830.770.976610.000000.00000353.4327921.44
1642022.10.14 15:04close821.290.976610.000000.00000312.1828233.62
1652022.10.14 15:04close812.160.976610.000000.0000056.1628289.78
1662022.10.14 15:04close803.600.976610.000000.00000-662.4027627.38
1672022.10.14 15:04buy843.600.976910.000000.00000
1682022.10.14 15:19buy852.160.974790.000000.00000
1692022.10.14 16:16buy861.290.972680.000000.00000
1702022.10.17 07:43close861.290.975650.000000.00000374.8528002.22
1712022.10.17 07:43close852.160.975650.000000.00000171.8928174.11
1722022.10.17 07:43close843.600.975650.000000.00000-476.7227697.40
1732022.10.17 07:43sell873.600.975650.000000.00000
1742022.10.17 08:30close873.600.973550.000000.00000756.0028453.40
1752022.10.17 08:30sell883.600.973250.000000.00000
1762022.10.17 09:15sell892.160.975670.000000.00000
1772022.10.17 11:45close892.160.974050.000000.00000349.9228803.32
1782022.10.17 11:45close883.600.974050.000000.00000-288.0028515.32
1792022.10.17 11:45sell903.600.973750.000000.00000
1802022.10.17 12:40sell912.160.976160.000000.00000
1812022.10.17 13:14sell921.290.978560.000000.00000
1822022.10.17 14:41sell930.770.981010.000000.00000
1832022.10.17 15:46sell940.460.983420.000000.00000
1842022.10.18 04:18sell950.270.985820.000000.00000
1852022.10.19 11:14close950.270.976610.000000.00000249.2628764.58
1862022.10.19 11:14close940.460.976610.000000.00000315.2829079.86
1872022.10.19 11:14close930.770.976610.000000.00000342.1829422.03
1882022.10.19 11:14close921.290.976610.000000.00000257.2129679.24
1892022.10.19 11:14close912.160.976610.000000.00000-87.7329591.52
1902022.10.19 11:14close903.600.976610.000000.00000-1013.8128577.71
1912022.10.19 11:14sell963.600.976310.000000.00000
1922022.10.19 13:21sell972.160.978750.000000.00000
1932022.10.19 16:07close972.160.977130.000000.00000349.9228927.63
1942022.10.19 16:07close963.600.977130.000000.00000-295.2028632.43
1952022.10.19 16:07sell983.600.976830.000000.00000
1962022.10.20 06:13sell992.160.979230.000000.00000
1972022.10.20 07:06close992.160.977640.000000.00000343.4428975.87
1982022.10.20 07:06close983.600.977640.000000.00000-267.9228707.95
1992022.10.20 07:06buy1003.600.977640.000000.00000
2002022.10.20 10:45close1003.600.979750.000000.00000759.6029467.55
2012022.10.20 10:45buy1013.600.980050.000000.00000
2022022.10.20 11:12close1013.600.982150.000000.00000756.0030223.55
2032022.10.20 11:12buy1023.600.982450.000000.00000
2042022.10.20 12:47buy1032.160.980350.000000.00000
2052022.10.20 14:15close1032.160.981750.000000.00000302.4030525.95
2062022.10.20 14:15close1023.600.981750.000000.00000-252.0030273.95
2072022.10.20 14:15buy1043.600.982050.000000.00000
2082022.10.20 14:55close1043.600.984150.000000.00000756.0031029.95
2092022.10.20 14:55buy1053.600.984450.000000.00000
2102022.10.20 16:00buy1062.160.982320.000000.00000
2112022.10.20 16:27buy1071.290.980210.000000.00000
2122022.10.20 18:08buy1080.770.978110.000000.00000
2132022.10.21 08:56buy1090.460.976010.000000.00000
2142022.10.21 09:36buy1100.270.973890.000000.00000
2152022.10.21 12:18buy1110.160.971680.000000.00000
2162022.10.21 15:26close1110.160.981850.000000.00000162.7231192.67
2172022.10.21 15:26close1100.270.981850.000000.00000214.9231407.59
2182022.10.21 15:26close1090.460.981850.000000.00000268.6431676.23
2192022.10.21 15:26close1080.770.981850.000000.00000283.0431959.27
2202022.10.21 15:26close1071.290.981850.000000.00000203.2832162.54
2212022.10.21 15:26close1062.160.981850.000000.00000-115.3932047.15
2222022.10.21 15:26close1053.600.981850.000000.00000-959.1231088.04
2232022.10.21 15:26sell1123.600.981850.000000.00000
2242022.10.21 15:36close1123.600.979740.000000.00000759.6031847.64
2252022.10.21 15:36buy1133.600.979740.000000.00000
2262022.10.21 15:47close1133.600.981970.000000.00000802.8032650.44
2272022.10.21 15:47buy1143.600.982270.000000.00000
2282022.10.21 15:51close1143.600.984380.000000.00000759.6033410.04
2292022.10.21 15:51buy1153.600.984680.000000.00000
2302022.10.21 16:03close1153.600.986780.000000.00000756.0034166.04
2312022.10.21 16:03buy1163.600.987080.000000.00000
2322022.10.21 16:08buy1172.160.984960.000000.00000
2332022.10.21 16:24buy1181.290.982850.000000.00000
2342022.10.21 19:08close1181.290.985730.000000.00000371.5234537.56
2352022.10.21 19:08close1172.160.985730.000000.00000166.3234703.88
2362022.10.21 19:08close1163.600.985730.000000.00000-486.0034217.88
2372022.10.21 19:08buy1193.600.986030.000000.00000
2382022.10.23 21:48close1193.600.988130.000000.00000756.0034973.88
2392022.10.23 21:48buy1203.600.988430.000000.00000
2402022.10.23 22:16buy1212.160.986300.000000.00000
2412022.10.23 23:14buy1221.290.984190.000000.00000
2422022.10.23 23:39close1221.290.987290.000000.00000399.9035373.78
2432022.10.23 23:39close1212.160.987290.000000.00000213.8435587.62
2442022.10.23 23:39close1203.600.987290.000000.00000-410.4035177.22
2452022.10.23 23:39sell1233.600.987290.000000.00000
2462022.10.24 00:04close1233.600.985180.000000.00000767.4935944.71
2472022.10.24 00:04buy1243.600.985180.000000.00000
2482022.10.24 03:20buy1252.160.983080.000000.00000
2492022.10.24 04:44close1252.160.984480.000000.00000302.4036247.11
2502022.10.24 04:44close1243.600.984480.000000.00000-252.0035995.11
2512022.10.24 04:44buy1263.600.984780.000000.00000
2522022.10.24 08:03buy1272.160.982680.000000.00000
2532022.10.24 08:55close1272.160.984080.000000.00000302.4036297.51
2542022.10.24 08:55close1263.600.984080.000000.00000-252.0036045.51
2552022.10.24 08:55buy1283.600.984380.000000.00000
2562022.10.24 09:28buy1292.160.982280.000000.00000
2572022.10.24 11:48close1292.160.983770.000000.00000321.8436367.35
2582022.10.24 11:48close1283.600.983770.000000.00000-219.6036147.75
2592022.10.24 11:48sell1303.600.983770.000000.00000
2602022.10.24 13:45sell1312.160.986180.000000.00000
2612022.10.24 13:55sell1321.290.988590.000000.00000
2622022.10.25 11:05close1321.290.985290.000000.00000428.5336576.28
2632022.10.25 11:05close1312.160.985290.000000.00000196.9836773.26
2642022.10.25 11:05close1303.600.985290.000000.00000-539.3136233.95
2652022.10.25 11:05sell1333.600.984990.000000.00000
2662022.10.25 12:58sell1342.160.987400.000000.00000
2672022.10.25 13:13sell1351.290.989810.000000.00000
2682022.10.25 13:23sell1360.770.992300.000000.00000
2692022.10.25 13:35sell1370.460.994710.000000.00000
2702022.10.25 14:01sell1380.270.997130.000000.00000
2712022.10.26 07:24sell1390.160.999550.000000.00000
2722022.10.26 07:44sell1400.101.001990.000000.00000
2732022.10.26 08:39sell1410.061.004530.000000.00000
2742022.10.26 15:20sell1420.031.006930.000000.00000
2752022.10.26 23:54sell1430.021.009330.000000.00000
2762022.10.31 14:38close1430.020.988600.000000.0000041.6836275.63
2772022.10.31 14:38close1420.030.988600.000000.0000055.3236330.95
2782022.10.31 14:38close1410.060.988600.000000.0000096.2436427.19
2792022.10.31 14:38close1400.100.988600.000000.00000135.0036562.19
2802022.10.31 14:38close1390.160.988600.000000.00000176.9536739.14
2812022.10.31 14:38close1380.270.988600.000000.00000233.8636973.00
2822022.10.31 14:38close1370.460.988600.000000.00000287.1137260.12
2832022.10.31 14:38close1360.770.988600.000000.00000295.0337555.15
2842022.10.31 14:38close1351.290.988600.000000.00000173.0637728.21
2852022.10.31 14:38close1342.160.988600.000000.00000-230.7837497.43
2862022.10.31 14:38close1333.600.988600.000000.00000-1252.2336245.20
2872022.10.31 14:38buy1443.600.988600.000000.00000
2882022.11.01 02:34close1443.600.990700.000000.00000732.8836978.09
2892022.11.01 02:34buy1453.600.991000.000000.00000
2902022.11.01 06:12close1453.600.993100.000000.00000756.0037734.09
2912022.11.01 06:12buy1463.600.993400.000000.00000
2922022.11.01 07:26buy1472.160.991290.000000.00000
2932022.11.01 07:57close1472.160.992730.000000.00000311.0438045.13
2942022.11.01 07:57close1463.600.992730.000000.00000-241.2037803.93
2952022.11.01 07:57sell1483.600.992730.000000.00000
2962022.11.01 13:10sell1492.160.995250.000000.00000
2972022.11.01 13:53close1492.160.993570.000000.00000362.8838166.81
2982022.11.01 13:53close1483.600.993570.000000.00000-302.4037864.41
2992022.11.01 13:53buy1503.600.993570.000000.00000
3002022.11.01 14:04buy1512.160.991470.000000.00000
3012022.11.01 14:20buy1521.290.989340.000000.00000
3022022.11.01 14:58buy1530.770.987150.000000.00000
3032022.11.02 18:00close1530.770.991810.000000.00000353.8838218.28
3042022.11.02 18:00close1521.290.991810.000000.00000310.3538528.63
3052022.11.02 18:00close1512.160.991810.000000.0000059.5738588.20
3062022.11.02 18:00close1503.600.991810.000000.00000-656.7237931.48
3072022.11.02 18:00buy1543.600.992110.000000.00000
3082022.11.02 18:01close1543.600.994230.000000.00000763.2038694.68
3092022.11.02 18:01buy1553.600.994530.000000.00000
3102022.11.02 18:32close1553.600.996640.000000.00000759.6039454.28
3112022.11.02 18:32buy1563.600.996940.000000.00000
3122022.11.02 18:36buy1572.160.994750.000000.00000
3132022.11.02 18:36buy1581.290.992640.000000.00000
3142022.11.02 18:50buy1590.770.990480.000000.00000
3152022.11.02 18:51buy1600.460.988310.000000.00000
3162022.11.02 19:20buy1610.270.986210.000000.00000
3172022.11.02 19:21buy1620.160.984110.000000.00000
3182022.11.02 20:45buy1630.100.982000.000000.00000
3192022.11.03 07:13buy1640.060.979880.000000.00000
3202022.11.03 07:42buy1650.030.977780.000000.00000
3212022.11.03 09:16buy1660.020.975680.000000.00000
3222022.11.03 10:48buy1670.010.973570.000000.00000
3232022.11.04 18:43close1670.010.994080.000000.0000020.4539474.73
3242022.11.04 18:43close1660.020.994080.000000.0000036.6739511.40
3252022.11.04 18:43close1650.030.994080.000000.0000048.7139560.11
3262022.11.04 18:43close1640.060.994080.000000.0000084.8139644.92
3272022.11.04 18:43close1630.100.994080.000000.00000118.2339763.15
3282022.11.04 18:43close1620.160.994080.000000.00000155.4139918.56
3292022.11.04 18:43close1610.270.994080.000000.00000205.5640124.12
3302022.11.04 18:43close1600.460.994080.000000.00000253.6140377.73
3312022.11.04 18:43close1590.770.994080.000000.00000257.4240635.15
3322022.11.04 18:43close1581.290.994080.000000.00000152.6340787.78
3332022.11.04 18:43close1572.160.994080.000000.00000-200.2040587.58
3342022.11.04 18:43close1563.600.994080.000000.00000-1122.0639465.52
3352022.11.04 18:43buy1683.600.994380.000000.00000
3362022.11.04 19:46close1683.600.996490.000000.00000759.6040225.12
3372022.11.04 19:46buy1693.600.996790.000000.00000
3382022.11.06 22:00buy1702.160.990660.000000.00000
3392022.11.07 00:07close1702.160.994680.000000.00000854.4541079.57
3402022.11.07 00:07close1693.600.994680.000000.00000-782.7240296.85
3412022.11.07 00:07buy1713.600.994980.000000.00000
3422022.11.07 01:12buy1722.160.992870.000000.00000
3432022.11.07 03:37close1722.160.994280.000000.00000304.5640601.41
3442022.11.07 03:37close1713.600.994280.000000.00000-252.0040349.41
3452022.11.07 03:37buy1733.600.994580.000000.00000
3462022.11.07 08:18close1733.600.996690.000000.00000759.6041109.01
3472022.11.07 08:18buy1743.600.996990.000000.00000
3482022.11.07 09:01close1743.600.999130.000000.00000770.4041879.41
3492022.11.07 09:01buy1753.600.999430.000000.00000
3502022.11.07 12:23buy1762.160.997330.000000.00000
3512022.11.07 12:59close1762.160.998740.000000.00000304.5642183.97
3522022.11.07 12:59close1753.600.998740.000000.00000-248.4041935.57
3532022.11.07 12:59sell1773.600.998740.000000.00000
3542022.11.07 17:07sell1782.161.001180.000000.00000
3552022.11.08 07:07close1782.160.999550.000000.00000356.8242292.39
3562022.11.08 07:07close1773.600.999550.000000.00000-283.7142008.68
3572022.11.08 07:07buy1793.600.999550.000000.00000
3582022.11.08 09:03buy1802.160.997450.000000.00000
3592022.11.08 09:20close1802.160.998850.000000.00000302.4042311.08
3602022.11.08 09:20close1793.600.998850.000000.00000-252.0042059.08
3612022.11.08 09:20sell1813.600.998850.000000.00000
3622022.11.08 15:00sell1822.161.001280.000000.00000
3632022.11.08 15:14sell1831.291.003700.000000.00000
3642022.11.08 15:19sell1840.771.006100.000000.00000
3652022.11.08 16:42sell1850.461.008510.000000.00000
3662022.11.09 14:37close1850.461.001410.000000.00000327.6142386.69
3672022.11.09 14:37close1840.771.001410.000000.00000362.8242749.51
3682022.11.09 14:37close1831.291.001410.000000.00000298.2443047.75
3692022.11.09 14:37close1822.161.001410.000000.00000-23.3443024.41
3702022.11.09 14:37close1813.601.001410.000000.00000-913.7142110.70
3712022.11.09 14:37sell1863.601.001110.000000.00000
3722022.11.09 15:02sell1872.161.003550.000000.00000
3732022.11.09 15:09sell1881.291.005960.000000.00000
3742022.11.09 15:11sell1890.771.008390.000000.00000
3752022.11.09 15:34close1890.771.003190.000000.00000400.4042511.10
3762022.11.09 15:34close1881.291.003190.000000.00000357.3342868.43
3772022.11.09 15:34close1872.161.003190.000000.0000077.7642946.19
3782022.11.09 15:34close1863.601.003190.000000.00000-748.8042197.39
3792022.11.09 15:34buy1903.601.003190.000000.00000
3802022.11.09 18:35buy1912.161.001090.000000.00000
3812022.11.10 00:39close1912.161.002690.000000.00000303.9942501.38
3822022.11.10 00:39close1903.601.002690.000000.00000-249.3542252.04
3832022.11.10 00:39buy1923.601.002990.000000.00000
3842022.11.10 07:29buy1932.161.000870.000000.00000
3852022.11.10 09:00buy1941.290.998680.000000.00000
3862022.11.10 09:56buy1950.770.996570.000000.00000
3872022.11.10 10:24buy1960.460.994330.000000.00000
3882022.11.10 13:30close1960.461.000950.000000.00000304.5242556.56
3892022.11.10 13:30close1950.771.000950.000000.00000337.2642893.82
3902022.11.10 13:30close1941.291.000950.000000.00000292.8343186.65
3912022.11.10 13:30close1932.161.000950.000000.0000017.2843203.93
3922022.11.10 13:30close1923.601.000950.000000.00000-734.4042469.53
3932022.11.10 13:30buy1973.601.001250.000000.00000
3942022.11.10 13:30close1973.601.003590.000000.00000842.4043311.93
3952022.11.10 13:30buy1983.601.003890.000000.00000
3962022.11.10 13:30close1983.601.005990.000000.00000756.0044067.93
3972022.11.10 13:30buy1993.601.006290.000000.00000
3982022.11.10 13:31close1993.601.008390.000000.00000756.0044823.93
3992022.11.10 13:31buy2003.601.008690.000000.00000
4002022.11.10 13:32buy2012.161.006560.000000.00000
4012022.11.10 13:33close2012.161.008000.000000.00000311.0445134.97
4022022.11.10 13:33close2003.601.008000.000000.00000-248.4044886.57
4032022.11.10 13:33buy2023.601.008300.000000.00000
4042022.11.10 13:35close2023.601.010680.000000.00000856.8045743.37
4052022.11.10 13:35buy2033.601.010980.000000.00000
4062022.11.10 13:38buy2042.161.008850.000000.00000
4072022.11.10 13:42close2042.161.010270.000000.00000306.7246050.09
4082022.11.10 13:42close2033.601.010270.000000.00000-255.6045794.49
4092022.11.10 13:42buy2053.601.010570.000000.00000
4102022.11.10 13:46close2053.601.012680.000000.00000759.6046554.09
4112022.11.10 13:46buy2063.601.012980.000000.00000
4122022.11.10 13:48close2063.601.015080.000000.00000756.0047310.09
4132022.11.10 13:48buy2073.601.015380.000000.00000
4142022.11.10 13:50buy2082.161.013280.000000.00000
4152022.11.10 13:56buy2091.291.011160.000000.00000
4162022.11.10 14:11close2091.291.014040.000000.00000371.5247681.61
4172022.11.10 14:11close2082.161.014040.000000.00000164.1647845.77
4182022.11.10 14:11close2073.601.014040.000000.00000-482.4047363.37
4192022.11.10 14:11buy2103.601.014340.000000.00000
4202022.11.10 14:54close2103.601.016440.000000.00000756.0048119.37
4212022.11.10 14:54buy2113.601.016740.000000.00000
4222022.11.10 15:18buy2122.161.014640.000000.00000
4232022.11.10 15:21close2122.161.016040.000000.00000302.4048421.77
4242022.11.10 15:21close2113.601.016040.000000.00000-252.0048169.77
4252022.11.10 15:21buy2133.601.016340.000000.00000
4262022.11.10 15:56close2133.601.018440.000000.00000756.0048925.77
4272022.11.10 15:56buy2143.601.018740.000000.00000
4282022.11.10 16:09buy2152.161.016630.000000.00000
4292022.11.10 17:39buy2161.291.014520.000000.00000
4302022.11.10 19:48close2161.291.017400.000000.00000371.5249297.29
4312022.11.10 19:48close2152.161.017400.000000.00000166.3249463.61
4322022.11.10 19:48close2143.601.017400.000000.00000-482.4048981.21
4332022.11.10 19:48buy2173.601.017700.000000.00000
4342022.11.10 21:02close2173.601.019800.000000.00000756.0049737.21
4352022.11.10 21:02buy2183.601.020100.000000.00000
4362022.11.11 00:37buy2192.161.017870.000000.00000
4372022.11.11 02:57close2192.161.019420.000000.00000334.8050072.01
4382022.11.11 02:57close2183.601.019420.000000.00000-267.9249804.09
4392022.11.11 02:57buy2203.601.019720.000000.00000
4402022.11.11 05:35close2203.601.021830.000000.00000759.6050563.69
4412022.11.11 05:35buy2213.601.022130.000000.00000
4422022.11.11 07:48close2213.601.024240.000000.00000759.6051323.29
4432022.11.11 07:48buy2223.601.024540.000000.00000
4442022.11.11 08:52close2223.601.026650.000000.00000759.6052082.89
4452022.11.11 08:52buy2233.601.026950.000000.00000
4462022.11.11 09:35buy2242.161.024830.000000.00000
4472022.11.11 09:51close2242.161.026250.000000.00000306.7252389.61
4482022.11.11 09:51close2233.601.026250.000000.00000-252.0052137.61
4492022.11.11 09:51sell2253.601.026250.000000.00000
4502022.11.11 11:36sell2262.161.028650.000000.00000
4512022.11.11 12:57sell2271.291.031050.000000.00000
4522022.11.11 14:36close2271.291.027780.000000.00000421.8352559.44
4532022.11.11 14:36close2262.161.027780.000000.00000187.9252747.36
4542022.11.11 14:36close2253.601.027780.000000.00000-550.8052196.56
4552022.11.11 14:36sell2283.601.027480.000000.00000
4562022.11.11 15:11sell2292.161.029910.000000.00000
4572022.11.11 15:51sell2301.291.032310.000000.00000
4582022.11.11 18:28sell2310.771.034710.000000.00000
4592022.11.14 10:14close2310.771.029600.000000.00000395.1652591.72
4602022.11.14 10:14close2301.291.029600.000000.00000352.4252944.14
4612022.11.14 10:14close2292.161.029600.000000.0000071.7053015.84
4622022.11.14 10:14close2283.601.029600.000000.00000-755.3152260.53
4632022.11.14 10:14sell2323.601.029300.000000.00000
4642022.11.14 12:52sell2332.161.031700.000000.00000
4652022.11.14 14:46close2332.161.030100.000000.00000345.6052606.13
4662022.11.14 14:46close2323.601.030100.000000.00000-288.0052318.13
4672022.11.14 14:46sell2343.601.029800.000000.00000
4682022.11.14 15:00sell2352.161.032230.000000.00000
4692022.11.14 16:34sell2361.291.034670.000000.00000
4702022.11.15 07:24sell2370.771.037400.000000.00000
4712022.11.15 07:47sell2380.461.039810.000000.00000
4722022.11.15 10:35sell2390.271.042270.000000.00000
4732022.11.15 13:33sell2400.161.044710.000000.00000
4742022.11.15 13:36sell2410.101.047120.000000.00000
4752022.11.15 18:27close2410.101.033080.000000.00000140.4052458.53
4762022.11.15 18:27close2400.161.033080.000000.00000186.0852644.61
4772022.11.15 18:27close2390.271.033080.000000.00000248.1352892.74
4782022.11.15 18:27close2380.461.033080.000000.00000309.5853202.32
4792022.11.15 18:27close2370.771.033080.000000.00000332.6453534.96
4802022.11.15 18:27close2361.291.033080.000000.00000207.9453742.90
4812022.11.15 18:27close2352.161.033080.000000.00000-178.8653564.04
4822022.11.15 18:27close2343.601.033080.000000.00000-1172.9152391.13
4832022.11.15 18:27buy2423.601.033080.000000.00000
4842022.11.15 18:31buy2432.161.030970.000000.00000
4852022.11.15 18:43close2432.161.032400.000000.00000308.8852700.01
4862022.11.15 18:43close2423.601.032400.000000.00000-244.8052455.21
4872022.11.15 18:43sell2443.601.032400.000000.00000
4882022.11.15 18:53close2443.601.030300.000000.00000756.0053211.21
4892022.11.15 18:53sell2453.601.030000.000000.00000
4902022.11.15 19:21sell2462.161.032410.000000.00000
4912022.11.15 19:55sell2471.291.034810.000000.00000
4922022.11.15 20:02sell2480.771.037230.000000.00000
4932022.11.16 07:05sell2490.461.039630.000000.00000
4942022.11.16 08:09sell2500.271.042030.000000.00000
4952022.11.17 12:55close2500.271.032910.000000.00000248.0253459.23
4962022.11.17 12:55close2490.461.032910.000000.00000312.1553771.37
4972022.11.17 12:55close2480.771.032910.000000.00000339.3954110.77
4982022.11.17 12:55close2471.291.032910.000000.00000256.4254367.18
4992022.11.17 12:55close2462.161.032910.000000.00000-89.0554278.13
5002022.11.17 12:55close2453.601.032910.000000.00000-1016.0253262.11
5012022.11.17 12:55sell2513.601.032610.000000.00000
5022022.11.17 13:30sell2522.161.035010.000000.00000
5032022.11.17 13:39close2522.161.033400.000000.00000347.7653609.87
5042022.11.17 13:39close2513.601.033400.000000.00000-284.4053325.47
5052022.11.17 13:39sell2533.601.033100.000000.00000
5062022.11.17 14:07close2533.601.030950.000000.00000774.0054099.47
5072022.11.17 14:07sell2543.601.030650.000000.00000
5082022.11.17 14:30sell2552.161.033080.000000.00000
5092022.11.17 17:50sell2561.291.035520.000000.00000
5102022.11.18 03:46sell2570.771.037920.000000.00000
5112022.11.18 19:29close2570.771.032780.000000.00000395.7854495.25
5122022.11.18 19:29close2561.291.032780.000000.00000356.2954851.54
5132022.11.18 19:29close2552.161.032780.000000.0000069.5454921.08
5142022.11.18 19:29close2543.601.032780.000000.00000-758.9154162.17
5152022.11.18 19:29buy2583.601.032780.000000.00000
5162022.11.21 01:18buy2592.161.030670.000000.00000
5172022.11.21 04:34buy2601.291.028550.000000.00000
5182022.11.21 06:51buy2610.771.026450.000000.00000
5192022.11.21 09:10buy2620.461.024250.000000.00000
5202022.11.22 18:57close2620.461.030680.000000.00000292.8354455.00
5212022.11.22 18:57close2610.771.030680.000000.00000320.7754775.76
5222022.11.22 18:57close2601.291.030680.000000.00000266.4955042.25
5232022.11.22 18:57close2592.161.030680.000000.00000-11.7155030.54
5242022.11.22 18:57close2583.601.030680.000000.00000-802.2354228.31
5252022.11.22 18:57buy2633.601.030980.000000.00000
5262022.11.23 05:25close2633.601.033090.000000.00000736.4854964.79
5272022.11.23 05:25buy2643.601.033390.000000.00000
5282022.11.23 09:03buy2652.161.031290.000000.00000
5292022.11.23 12:11close2652.161.032690.000000.00000302.4055267.19
5302022.11.23 12:11close2643.601.032690.000000.00000-252.0055015.19
5312022.11.23 12:11buy2663.601.032990.000000.00000
5322022.11.23 14:46close2663.601.035100.000000.00000759.6055774.79
5332022.11.23 14:46buy2673.601.035400.000000.00000
5342022.11.23 14:53close2673.601.037500.000000.00000756.0056530.79
5352022.11.23 14:53buy2683.601.037800.000000.00000
5362022.11.23 15:10buy2692.161.035700.000000.00000
5372022.11.23 15:38close2692.161.037100.000000.00000302.4056833.19
5382022.11.23 15:38close2683.601.037100.000000.00000-252.0056581.19
5392022.11.23 15:38buy2703.601.037400.000000.00000
5402022.11.23 19:02close2703.601.039550.000000.00000774.0057355.19
5412022.11.23 19:02buy2713.601.039850.000000.00000
5422022.11.24 01:02close2713.601.041950.000000.00000686.6558041.85
5432022.11.24 01:02sell2723.601.041950.000000.00000
5442022.11.24 03:49sell2732.161.044350.000000.00000
5452022.11.24 07:37close2732.161.042750.000000.00000345.6058387.45
5462022.11.24 07:37close2723.601.042750.000000.00000-288.0058099.45
5472022.11.24 07:37buy2743.601.042750.000000.00000
5482022.11.24 08:06buy2752.161.040650.000000.00000
5492022.11.24 08:41close2752.161.042060.000000.00000304.5658404.01
5502022.11.24 08:41close2743.601.042060.000000.00000-248.4058155.61
5512022.11.24 08:41sell2763.601.042060.000000.00000
5522022.11.24 10:30close2763.601.039880.000000.00000784.8058940.41
5532022.11.24 10:30sell2773.601.039580.000000.00000
5542022.11.24 13:54sell2782.161.042000.000000.00000
5552022.11.25 00:13close2782.161.040400.000000.00000350.3459290.74
5562022.11.25 00:13close2773.601.040400.000000.00000-287.3159003.44
5572022.11.25 00:13sell2793.601.040100.000000.00000
5582022.11.25 04:05sell2802.161.042500.000000.00000
5592022.11.25 09:43close2802.161.040890.000000.00000347.7659351.20
5602022.11.25 09:43close2793.601.040890.000000.00000-284.4059066.80
5612022.11.25 09:43sell2813.601.040590.000000.00000
5622022.11.25 12:57close2813.601.038490.000000.00000756.0059822.80
5632022.11.25 12:57sell2823.601.038190.000000.00000
5642022.11.25 14:17close2823.601.036080.000000.00000759.6060582.40
5652022.11.25 14:17sell2833.601.035780.000000.00000
5662022.11.25 14:51sell2842.161.038180.000000.00000
5672022.11.25 15:52sell2851.291.040580.000000.00000
5682022.11.27 22:02close2851.291.037300.000000.00000423.1261005.52
5692022.11.27 22:02close2842.161.037300.000000.00000190.0861195.60
5702022.11.27 22:02close2833.601.037300.000000.00000-547.2060648.40
5712022.11.27 22:02sell2863.601.037000.000000.00000
5722022.11.28 01:39close2863.601.034890.000000.00000767.4961415.89
5732022.11.28 01:39sell2873.601.034590.000000.00000
5742022.11.28 06:44sell2882.161.037010.000000.00000
5752022.11.28 08:09sell2891.291.039430.000000.00000
5762022.11.28 08:33sell2900.771.041830.000000.00000
5772022.11.28 09:07sell2910.461.044240.000000.00000
5782022.11.28 10:21sell2920.271.046640.000000.00000
5792022.11.28 11:04sell2930.161.049090.000000.00000
5802022.11.28 17:03close2930.161.037630.000000.00000183.3661599.25
5812022.11.28 17:03close2920.271.037630.000000.00000243.2761842.52
5822022.11.28 17:03close2910.461.037630.000000.00000304.0662146.58
5832022.11.28 17:03close2900.771.037630.000000.00000323.4062469.98
5842022.11.28 17:03close2891.291.037630.000000.00000232.2062702.18
5852022.11.28 17:03close2882.161.037630.000000.00000-133.9262568.26
5862022.11.28 17:03close2873.601.037630.000000.00000-1094.4061473.86
5872022.11.28 17:03sell2943.601.037330.000000.00000
5882022.11.28 19:40close2943.601.035220.000000.00000759.6062233.46
5892022.11.28 19:40sell2953.601.034920.000000.00000
5902022.11.29 03:26sell2962.161.037320.000000.00000
5912022.11.29 06:53close2962.161.035740.000000.00000341.2862574.74
5922022.11.29 06:53close2953.601.035740.000000.00000-287.3162287.44
5932022.11.29 06:53sell2973.601.035440.000000.00000
5942022.11.29 07:47sell2982.161.037880.000000.00000
5952022.11.29 08:11close2982.161.036250.000000.00000352.0862639.52
5962022.11.29 08:11close2973.601.036250.000000.00000-291.6062347.92
5972022.11.29 08:11buy2993.601.036250.000000.00000
5982022.11.29 08:42close2993.601.038380.000000.00000766.8063114.72
5992022.11.29 08:42sell3003.601.038380.000000.00000
6002022.11.29 09:48close3003.601.036280.000000.00000756.0063870.72
6012022.11.29 09:48sell3013.601.035980.000000.00000
6022022.11.29 10:15sell3022.161.038390.000000.00000
6032022.11.29 12:34close3022.161.036740.000000.00000356.4064227.12
6042022.11.29 12:34close3013.601.036740.000000.00000-273.6063953.52
6052022.11.29 12:34sell3033.601.036440.000000.00000
6062022.11.29 13:51close3033.601.034310.000000.00000766.8064720.32
6072022.11.29 13:51buy3043.601.034310.000000.00000
6082022.11.29 15:10close3043.601.036420.000000.00000759.6065479.92
6092022.11.29 15:10buy3053.601.036720.000000.00000
6102022.11.29 16:09buy3062.161.034620.000000.00000
6112022.11.29 20:02buy3071.291.032520.000000.00000
6122022.11.30 04:24close3071.291.035450.000000.00000369.6965849.61
6132022.11.30 04:24close3062.161.035450.000000.00000165.4166015.02
6142022.11.30 04:24close3053.601.035450.000000.00000-480.3265534.70
6152022.11.30 04:24buy3083.601.035750.000000.00000
6162022.11.30 09:07close3083.601.037860.000000.00000759.6066294.30
6172022.11.30 09:07buy3093.601.038160.000000.00000
6182022.11.30 09:48buy3102.161.036010.000000.00000
6192022.11.30 10:11close3102.161.037500.000000.00000321.8466616.14
6202022.11.30 10:11close3093.601.037500.000000.00000-237.6066378.54
6212022.11.30 10:11sell3113.601.037500.000000.00000
6222022.11.30 11:13close3113.601.035400.000000.00000756.0067134.54
6232022.11.30 11:13sell3123.601.035100.000000.00000
6242022.11.30 13:14sell3132.161.037500.000000.00000
6252022.11.30 14:42sell3141.291.039900.000000.00000
6262022.11.30 15:07close3141.291.036620.000000.00000423.1267557.66
6272022.11.30 15:07close3132.161.036620.000000.00000190.0867747.74
6282022.11.30 15:07close3123.601.036620.000000.00000-547.2067200.54
6292022.11.30 15:07buy3153.601.036620.000000.00000
6302022.11.30 15:20buy3162.161.034520.000000.00000
6312022.11.30 15:34buy3171.291.032420.000000.00000
6322022.11.30 15:57buy3180.771.030290.000000.00000
6332022.11.30 18:30close3180.771.034810.000000.00000348.0467548.58
6342022.11.30 18:30close3171.291.034810.000000.00000308.3167856.89
6352022.11.30 18:30close3162.161.034810.000000.0000062.6467919.53
6362022.11.30 18:30close3153.601.034810.000000.00000-651.6067267.93
6372022.11.30 18:30sell3193.601.034810.000000.00000
6382022.11.30 18:38sell3202.161.037210.000000.00000
6392022.11.30 18:46close3202.161.035590.000000.00000349.9267617.85
6402022.11.30 18:46close3193.601.035590.000000.00000-280.8067337.05
6412022.11.30 18:46buy3213.601.035590.000000.00000
6422022.11.30 18:59close3213.601.037690.000000.00000756.0068093.05
6432022.11.30 18:59buy3223.601.037990.000000.00000
6442022.11.30 19:22close3223.601.040130.000000.00000770.4068863.45
6452022.11.30 19:22buy3233.601.040430.000000.00000
6462022.11.30 20:22close3233.601.042600.000000.00000781.2069644.65
6472022.11.30 20:22buy3243.601.042900.000000.00000
6482022.11.30 21:00buy3252.161.040790.000000.00000
6492022.11.30 23:40close3252.161.042200.000000.00000304.5669949.21
6502022.11.30 23:40close3243.601.042200.000000.00000-252.0069697.21
6512022.11.30 23:40buy3263.601.042500.000000.00000
6522022.12.01 01:08close3263.601.044600.000000.00000686.6570383.86
6532022.12.01 01:08buy3273.601.044900.000000.00000
6542022.12.01 01:40buy3282.161.042800.000000.00000
6552022.12.01 04:46close3282.161.044200.000000.00000302.4070686.26
6562022.12.01 04:46close3273.601.044200.000000.00000-252.0070434.26
6572022.12.01 04:46buy3293.601.044500.000000.00000
6582022.12.01 07:52buy3302.161.042370.000000.00000
6592022.12.01 07:58buy3311.291.040240.000000.00000
6602022.12.01 08:43close3311.291.043140.000000.00000374.1070808.36
6612022.12.01 08:43close3302.161.043140.000000.00000166.3270974.68
6622022.12.01 08:43close3293.601.043140.000000.00000-489.6070485.08
6632022.12.01 08:43sell3323.601.043140.000000.00000
6642022.12.01 13:17sell3332.161.045560.000000.00000
6652022.12.01 13:30sell3341.291.048000.000000.00000
6662022.12.01 13:40sell3350.771.050400.000000.00000
6672022.12.01 14:51sell3360.461.052830.000000.00000
6682022.12.02 13:32close3360.461.045650.000000.00000331.2970816.37
6692022.12.02 13:32close3350.771.045650.000000.00000367.4471183.81
6702022.12.02 13:32close3341.291.045650.000000.00000305.9871489.79
6712022.12.02 13:32close3332.161.045650.000000.00000-14.7071475.09
6722022.12.02 13:32close3323.601.045650.000000.00000-895.7170579.38
6732022.12.02 13:32buy3373.601.045650.000000.00000
6742022.12.02 13:47buy3382.161.043520.000000.00000
6752022.12.02 13:53close3382.161.044940.000000.00000306.7270886.10
6762022.12.02 13:53close3373.601.044940.000000.00000-255.6070630.50
6772022.12.02 13:53sell3393.601.044940.000000.00000
6782022.12.02 14:14sell3402.161.047340.000000.00000
6792022.12.02 15:06close3402.161.045720.000000.00000349.9270980.42
6802022.12.02 15:06close3393.601.045720.000000.00000-280.8070699.62
6812022.12.02 15:06buy3413.601.045720.000000.00000
6822022.12.02 15:49close3413.601.047830.000000.00000759.6071459.22
6832022.12.02 15:49sell3423.601.047830.000000.00000
6842022.12.02 16:33sell3432.161.050250.000000.00000
6852022.12.02 17:11sell3441.291.052650.000000.00000
6862022.12.05 01:25sell3450.771.055190.000000.00000
6872022.12.05 03:14sell3460.461.057640.000000.00000
6882022.12.05 16:55close3460.461.050390.000000.00000333.5071792.72
6892022.12.05 16:55close3450.771.050390.000000.00000369.6072162.32
6902022.12.05 16:55close3441.291.050390.000000.00000294.3772456.69
6912022.12.05 16:55close3432.161.050390.000000.00000-25.5072431.19
6922022.12.05 16:55close3423.601.050390.000000.00000-913.7171517.48
6932022.12.05 16:55sell3473.601.050090.000000.00000
6942022.12.06 06:20close3473.601.047910.000000.00000792.6972310.18
6952022.12.06 06:20sell3483.601.047610.000000.00000
6962022.12.06 08:03sell3492.161.050010.000000.00000
6972022.12.06 09:14close3492.161.048420.000000.00000343.4472653.62
6982022.12.06 09:14close3483.601.048420.000000.00000-291.6072362.02
6992022.12.06 09:14buy3503.601.048420.000000.00000
7002022.12.06 10:19close3503.601.050550.000000.00000766.8073128.82
7012022.12.06 10:19buy3513.601.050850.000000.00000
7022022.12.06 12:29close3513.601.052950.000000.00000756.0073884.82
7032022.12.06 12:29buy3523.601.053250.000000.00000
7042022.12.06 13:40buy3532.161.051140.000000.00000
7052022.12.06 15:34buy3541.291.049030.000000.00000
7062022.12.06 16:10close3541.291.051920.000000.00000372.8174257.63
7072022.12.06 16:10close3532.161.051920.000000.00000168.4874426.11
7082022.12.06 16:10close3523.601.051920.000000.00000-478.8073947.31
7092022.12.06 16:10sell3553.601.051920.000000.00000
7102022.12.06 16:59close3553.601.049820.000000.00000756.0074703.31
7112022.12.06 16:59buy3563.601.049820.000000.00000
7122022.12.06 18:14buy3572.161.047640.000000.00000
7132022.12.07 06:10buy3581.291.045540.000000.00000
7142022.12.07 10:13close3581.291.048560.000000.00000389.5875092.89
7152022.12.07 10:13close3572.161.048560.000000.00000184.8575277.74
7162022.12.07 10:13close3563.601.048560.000000.00000-476.7274801.02
7172022.12.07 10:13sell3593.601.048560.000000.00000
7182022.12.07 12:34sell3602.161.050960.000000.00000
7192022.12.07 12:55sell3611.291.053400.000000.00000
7202022.12.07 15:11close3611.291.050070.000000.00000429.5775230.59
7212022.12.07 15:11close3602.161.050070.000000.00000192.2475422.83
7222022.12.07 15:11close3593.601.050070.000000.00000-543.6074879.23
7232022.12.07 15:11sell3623.601.049770.000000.00000
7242022.12.07 15:16sell3632.161.052180.000000.00000
7252022.12.07 15:39close3632.161.050580.000000.00000345.6075224.83
7262022.12.07 15:39close3623.601.050580.000000.00000-291.6074933.23
7272022.12.07 15:39buy3643.601.050580.000000.00000
7282022.12.07 18:17close3643.601.052680.000000.00000756.0075689.23
7292022.12.07 18:17buy3653.601.052980.000000.00000
7302022.12.07 20:21buy3662.161.050880.000000.00000
7312022.12.08 07:33close3662.161.052510.000000.00000310.4775999.70
7322022.12.08 07:33close3653.601.052510.000000.00000-238.5575761.16
7332022.12.08 07:33buy3673.601.052810.000000.00000
7342022.12.08 09:26buy3682.161.050710.000000.00000
7352022.12.08 12:21close3682.161.052110.000000.00000302.4076063.56
7362022.12.08 12:21close3673.601.052110.000000.00000-252.0075811.56
7372022.12.08 12:21buy3693.601.052410.000000.00000
7382022.12.08 15:33close3693.601.054520.000000.00000759.6076571.16
7392022.12.08 15:33buy3703.601.054820.000000.00000
7402022.12.09 01:06close3703.601.056940.000000.00000740.0877311.24
7412022.12.09 01:06buy3713.601.057240.000000.00000
7422022.12.09 09:31buy3722.161.055120.000000.00000
7432022.12.09 10:08close3722.161.056560.000000.00000311.0477622.28
7442022.12.09 10:08close3713.601.056560.000000.00000-244.8077377.48
7452022.12.09 10:08sell3733.601.056560.000000.00000
7462022.12.09 13:30close3733.601.054420.000000.00000770.4078147.88
7472022.12.09 13:30sell3743.601.054120.000000.00000
7482022.12.09 13:30close3743.601.051970.000000.00000774.0078921.88
7492022.12.09 13:30sell3753.601.051670.000000.00000
7502022.12.09 13:35sell3762.161.054070.000000.00000
7512022.12.09 15:20close3762.161.052480.000000.00000343.4479265.32
7522022.12.09 15:20close3753.601.052480.000000.00000-291.6078973.72
7532022.12.09 15:20buy3773.601.052480.000000.00000
7542022.12.09 16:30close3773.601.054580.000000.00000756.0079729.72
7552022.12.09 16:30buy3783.601.054880.000000.00000
7562022.12.11 23:10buy3792.161.052780.000000.00000
7572022.12.12 08:46close3792.161.054260.000000.00000305.8180035.53
7582022.12.12 08:46close3783.601.054260.000000.00000-246.3279789.22
7592022.12.12 08:46buy3803.601.054560.000000.00000
7602022.12.12 10:57close3803.601.056660.000000.00000756.0080545.22
7612022.12.12 10:57buy3813.601.056960.000000.00000
7622022.12.12 15:38buy3822.161.054850.000000.00000
7632022.12.12 15:57buy3831.291.052750.000000.00000
7642022.12.13 07:03close3831.291.055680.000000.00000369.6980914.90
7652022.12.13 07:03close3822.161.055680.000000.00000165.4181080.31
7662022.12.13 07:03close3813.601.055680.000000.00000-483.9280596.40
7672022.12.13 07:03sell3843.601.055680.000000.00000
7682022.12.13 08:49close3843.601.053560.000000.00000763.2081359.60
7692022.12.13 08:49sell3853.601.053260.000000.00000
7702022.12.13 13:19sell3862.161.055740.000000.00000
7712022.12.13 13:30sell3871.291.058610.000000.00000
7722022.12.13 13:30sell3880.771.061230.000000.00000
7732022.12.13 13:31sell3890.461.063630.000000.00000
7742022.12.13 13:49sell3900.271.066180.000000.00000
7752022.12.14 20:12sell3910.161.068580.000000.00000
7762022.12.15 14:11sell3920.101.071010.000000.00000
7772022.12.15 14:17sell3930.061.073550.000000.00000
7782023.01.03 08:18close3930.061.057290.000000.0000099.8081459.40
7792023.01.03 08:18close3920.101.057290.000000.00000140.9381600.32
7802023.01.03 08:18close3910.161.057290.000000.00000187.6681787.98
7812023.01.03 08:18close3900.271.057290.000000.00000252.4682040.45
7822023.01.03 08:18close3890.461.057290.000000.00000312.8282353.27
7832023.01.03 08:18close3880.771.057290.000000.00000338.8482692.11
7842023.01.03 08:18close3871.291.057290.000000.00000229.6982921.80
7852023.01.03 08:18close3862.161.057290.000000.00000-235.3382686.47
7862023.01.03 08:18close3853.601.057290.000000.00000-1285.0181401.46
7872023.01.03 08:18sell3943.601.056990.000000.00000
7882023.01.03 09:02close3943.601.054890.000000.00000756.0082157.46
7892023.01.03 09:02sell3953.601.054590.000000.00000
7902023.01.03 11:19close3953.601.052490.000000.00000756.0082913.46
7912023.01.03 11:19sell3963.601.052190.000000.00000
7922023.01.03 12:40sell3972.161.054590.000000.00000
7932023.01.03 14:10sell3981.291.056990.000000.00000
7942023.01.03 14:41sell3990.771.059390.000000.00000
7952023.01.03 16:10close3990.771.054260.000000.00000395.0183308.47
7962023.01.03 16:10close3981.291.054260.000000.00000352.1783660.64
7972023.01.03 16:10close3972.161.054260.000000.0000071.2883731.92
7982023.01.03 16:10close3963.601.054260.000000.00000-745.2082986.72
7992023.01.03 16:10sell4003.601.053960.000000.00000
8002023.01.03 19:45sell4012.161.056360.000000.00000
8012023.01.03 23:23close4012.161.054740.000000.00000349.9283336.64
8022023.01.03 23:23close4003.601.054740.000000.00000-280.8083055.84
8032023.01.03 23:23buy4023.601.054740.000000.00000
8042023.01.04 01:39close4023.601.056840.000000.00000732.8883788.73
8052023.01.04 01:39buy4033.601.057140.000000.00000
8062023.01.04 07:37close4033.601.059310.000000.00000781.2084569.93
8072023.01.04 07:37buy4043.601.059610.000000.00000
8082023.01.04 08:13close4043.601.061720.000000.00000759.6085329.53
8092023.01.04 08:13buy4053.601.062020.000000.00000
8102023.01.04 13:15buy4062.161.059920.000000.00000
8112023.01.04 13:27close4062.161.061320.000000.00000302.4085631.93
8122023.01.04 13:27close4053.601.061320.000000.00000-252.0085379.93
8132023.01.04 13:27sell4073.601.061320.000000.00000
8142023.01.04 15:09close4073.601.059200.000000.00000763.2086143.13
8152023.01.04 15:09buy4083.601.059200.000000.00000
8162023.01.04 16:40close4083.601.061300.000000.00000756.0086899.13
8172023.01.04 16:40buy4093.601.061600.000000.00000
8182023.01.04 19:02buy4102.161.059500.000000.00000
8192023.01.04 20:27close4102.161.060900.000000.00000302.4087201.53
8202023.01.04 20:27close4093.601.060900.000000.00000-252.0086949.53
8212023.01.04 20:27buy4113.601.061200.000000.00000
8222023.01.05 13:15buy4122.161.059060.000000.00000
8232023.01.05 13:37buy4131.291.056940.000000.00000
8242023.01.05 14:33buy4140.771.054820.000000.00000
8252023.01.05 15:26buy4150.461.052720.000000.00000
8262023.01.06 09:21buy4160.271.050620.000000.00000
8272023.01.06 15:17close4160.271.058930.000000.00000224.3787173.90
8282023.01.06 15:17close4150.461.058930.000000.00000282.7187456.61
8292023.01.06 15:17close4140.771.058930.000000.00000311.5387768.13
8302023.01.06 15:17close4131.291.058930.000000.00000248.4388016.56
8312023.01.06 15:17close4122.161.058930.000000.00000-41.9587974.61
8322023.01.06 15:17close4113.601.058930.000000.00000-909.6687064.95
8332023.01.06 15:17buy4173.601.059230.000000.00000
8342023.01.06 16:13close4173.601.061330.000000.00000756.0087820.95
8352023.01.06 16:13buy4183.601.061630.000000.00000
8362023.01.06 17:46close4183.601.063740.000000.00000759.6088580.55
8372023.01.06 17:46buy4193.601.064040.000000.00000
8382023.01.08 23:59close4193.601.066160.000000.00000763.2089343.75
8392023.01.08 23:59buy4203.601.066460.000000.00000
8402023.01.09 06:18close4203.601.068590.000000.00000743.6890087.43
8412023.01.09 06:18buy4213.601.068890.000000.00000
8422023.01.09 09:56buy4222.161.066790.000000.00000
8432023.01.09 11:09close4222.161.068190.000000.00000302.4090389.83
8442023.01.09 11:09close4213.601.068190.000000.00000-252.0090137.83
8452023.01.09 11:09sell4233.601.068190.000000.00000
8462023.01.09 13:22sell4242.161.070600.000000.00000
8472023.01.09 13:33sell4251.291.073040.000000.00000
8482023.01.09 16:48sell4260.771.075450.000000.00000
8492023.01.12 13:28sell4270.461.077990.000000.00000
8502023.01.12 13:28sell4280.271.080690.000000.00000
8512023.01.12 13:55sell4290.161.083090.000000.00000
8522023.01.12 18:02sell4300.101.085590.000000.00000
8532023.01.18 14:15sell4310.061.088000.000000.00000
8542023.01.23 06:52sell4320.031.090400.000000.00000
8552023.01.26 06:51sell4330.021.092890.000000.00000
8562023.02.01 19:41sell4340.011.095310.000000.00000
8572023.02.01 19:46sell4350.011.097730.000000.00000
8582023.02.01 23:10sell4360.011.100270.000000.00000
8592023.02.01 23:13sell4370.011.102740.000000.00000
8602023.02.06 16:56close4370.011.072410.000000.0000030.4490168.27
8612023.02.06 16:56close4360.011.072410.000000.0000027.9790196.24
8622023.02.06 16:56close4350.011.072410.000000.0000025.4390221.67
8632023.02.06 16:56close4340.011.072410.000000.0000023.0190244.68
8642023.02.06 16:56close4330.021.072410.000000.0000041.3590286.03
8652023.02.06 16:56close4320.031.072410.000000.0000054.8990340.92
8662023.02.06 16:56close4310.061.072410.000000.0000096.0490436.97
8672023.02.06 16:56close4300.101.072410.000000.00000136.8490573.81
8682023.02.06 16:56close4290.161.072410.000000.00000178.9590752.76
8692023.02.06 16:56close4280.271.072410.000000.00000237.1890989.94
8702023.02.06 16:56close4270.461.072410.000000.00000279.8891269.82
8712023.02.06 16:56close4260.771.072410.000000.00000281.3691551.18
8722023.02.06 16:56close4251.291.072410.000000.00000160.4891711.66
8732023.02.06 16:56close4242.161.072410.000000.00000-258.3391453.33
8742023.02.06 16:56close4233.601.072410.000000.00000-1298.1590155.19
8752023.02.06 16:56sell4383.601.072110.000000.00000
8762023.02.07 08:12close4383.601.070000.000000.00000767.4990922.68
8772023.02.07 08:12sell4393.601.069700.000000.00000
8782023.02.07 08:40sell4402.161.072130.000000.00000
8792023.02.07 11:22close4402.161.070520.000000.00000347.7691270.44
8802023.02.07 11:22close4393.601.070520.000000.00000-295.2090975.24
8812023.02.07 11:22sell4413.601.070220.000000.00000
8822023.02.07 15:03close4413.601.068120.000000.00000756.0091731.24
8832023.02.07 15:03sell4423.601.067820.000000.00000
8842023.02.07 16:33sell4432.161.070370.000000.00000
8852023.02.07 17:45sell4441.291.072770.000000.00000
8862023.02.07 17:53sell4450.771.075170.000000.00000
8872023.02.09 10:50sell4460.461.077630.000000.00000
8882023.02.10 10:06close4460.461.070520.000000.00000328.0792059.31
8892023.02.10 10:06close4450.771.070520.000000.00000366.4992425.81
8902023.02.10 10:06close4441.291.070520.000000.00000304.3992730.20
8912023.02.10 10:06close4432.161.070520.000000.00000-8.7292721.48
8922023.02.10 10:06close4423.601.070520.000000.00000-932.5391788.96
8932023.02.10 10:06sell4473.601.070220.000000.00000
8942023.02.10 15:55close4473.601.068110.000000.00000759.6092548.56
8952023.02.10 15:55sell4483.601.067810.000000.00000
8962023.02.13 14:47sell4492.161.070210.000000.00000
8972023.02.13 15:52sell4501.291.072620.000000.00000
8982023.02.14 09:01sell4510.771.075070.000000.00000
8992023.02.14 13:32sell4520.461.077470.000000.00000
9002023.02.14 13:32sell4530.271.079870.000000.00000
9012023.02.15 07:00close4530.271.070670.000000.00000248.9992797.55
9022023.02.15 07:00close4520.461.070670.000000.00000313.8193111.36
9032023.02.15 07:00close4510.771.070670.000000.00000340.4993451.85
9042023.02.15 07:00close4501.291.070670.000000.00000257.2193709.06
9052023.02.15 07:00close4492.161.070670.000000.00000-89.8993619.17
9062023.02.15 07:00close4483.601.070670.000000.00000-1005.9292613.25
9072023.02.15 07:00sell4543.601.070370.000000.00000
9082023.02.15 08:51sell4552.161.072770.000000.00000
9092023.02.15 12:40close4552.161.071170.000000.00000345.6092958.85
9102023.02.15 12:40close4543.601.071170.000000.00000-288.0092670.85
9112023.02.15 12:40sell4563.601.070870.000000.00000
9122023.02.15 13:30close4563.601.068650.000000.00000799.2093470.05
9132023.02.15 13:30sell4573.601.068350.000000.00000
9142023.02.16 01:44sell4582.161.070760.000000.00000
9152023.02.16 09:53close4582.161.069200.000000.00000336.9693807.01
9162023.02.16 09:53close4573.601.069200.000000.00000-282.3293524.70
9172023.02.16 09:53sell4593.601.068900.000000.00000
9182023.02.16 14:28close4593.601.066800.000000.00000756.0094280.70
9192023.02.16 14:28sell4603.601.066500.000000.00000
9202023.02.16 16:48sell4612.161.068900.000000.00000
9212023.02.16 20:33close4612.161.067300.000000.00000345.6094626.30
9222023.02.16 20:33close4603.601.067300.000000.00000-288.0094338.30
9232023.02.16 20:33sell4623.601.067000.000000.00000
9242023.02.17 04:31close4623.601.064890.000000.00000767.4995105.79
9252023.02.17 04:31sell4633.601.064590.000000.00000
9262023.02.17 12:07close4633.601.062490.000000.00000756.0095861.79
9272023.02.17 12:07sell4643.601.062190.000000.00000
9282023.02.17 14:06sell4652.161.064590.000000.00000
9292023.02.17 15:12sell4661.291.066990.000000.00000
9302023.02.17 19:23sell4670.771.069390.000000.00000
9312023.02.21 18:38close4670.771.064320.000000.00000393.7796255.56
9322023.02.21 18:38close4661.291.064320.000000.00000350.0996605.65
9332023.02.21 18:38close4652.161.064320.000000.0000067.7996673.44
9342023.02.21 18:38close4643.601.064320.000000.00000-751.0195922.43
9352023.02.21 18:38sell4683.601.064020.000000.00000
9362023.02.22 19:01close4683.601.061910.000000.00000767.4996689.93
9372023.02.22 19:01sell4693.601.061610.000000.00000
9382023.02.23 09:22close4693.601.059510.000000.00000779.6897469.61
9392023.02.23 09:22sell4703.601.059210.000000.00000
9402023.02.23 12:53sell4712.161.061610.000000.00000
9412023.02.23 13:32close4712.161.060010.000000.00000345.6097815.21
9422023.02.23 13:32close4703.601.060010.000000.00000-288.0097527.21
9432023.02.23 13:32buy4723.601.060010.000000.00000
9442023.02.24 11:40buy4732.161.057910.000000.00000
9452023.02.24 13:30buy4741.291.055800.000000.00000
9462023.02.27 06:40buy4750.771.053690.000000.00000
9472023.02.27 13:59close4750.771.058270.000000.00000352.6697879.87
9482023.02.27 13:59close4741.291.058270.000000.00000310.3598190.22
9492023.02.27 13:59close4732.161.058270.000000.0000063.8998254.11
9502023.02.27 13:59close4723.601.058270.000000.00000-672.6397581.48
9512023.02.27 13:59buy4763.601.058570.000000.00000
9522023.02.27 15:18close4763.601.060680.000000.00000759.6098341.08
9532023.02.27 15:18buy4773.601.060980.000000.00000
9542023.02.27 16:31buy4782.161.058880.000000.00000
9552023.02.27 18:01close4782.161.060280.000000.00000302.4098643.48
9562023.02.27 18:01close4773.601.060280.000000.00000-252.0098391.48
9572023.02.27 18:01buy4793.601.060580.000000.00000
9582023.02.28 05:38buy4802.161.058480.000000.00000
9592023.02.28 08:00close4802.161.059920.000000.00000311.0498702.52
9602023.02.28 08:00close4793.601.059920.000000.00000-260.7298441.80
9612023.02.28 08:00buy4813.601.060220.000000.00000
9622023.02.28 09:02close4813.601.062390.000000.00000781.2099223.00
9632023.02.28 09:02buy4823.601.062690.000000.00000
9642023.02.28 15:55buy4832.161.060590.000000.00000
9652023.02.28 20:00buy4841.291.058490.000000.00000
9662023.03.01 06:50close4841.291.061420.000000.00000369.6999592.69
9672023.03.01 06:50close4832.161.061420.000000.00000165.4199758.10
9682023.03.01 06:50close4823.601.061420.000000.00000-480.3299277.78
9692023.03.01 06:50buy4853.601.061720.000000.00000
9702023.03.01 07:56close4853.601.063820.000000.00000756.00100033.78
9712023.03.01 07:56buy4863.601.064120.000000.00000
9722023.03.01 10:56close4863.601.066220.000000.00000756.00100789.78
9732023.03.01 10:56buy4873.601.066520.000000.00000
9742023.03.01 12:59close4873.601.068640.000000.00000763.20101552.98
9752023.03.01 12:59buy4883.601.068940.000000.00000
9762023.03.01 14:57buy4892.161.066810.000000.00000
9772023.03.01 15:08buy4901.291.064710.000000.00000
9782023.03.01 15:46close4901.291.067590.000000.00000371.52101924.50
9792023.03.01 15:46close4892.161.067590.000000.00000168.48102092.98
9802023.03.01 15:46close4883.601.067590.000000.00000-486.00101606.98
9812023.03.01 15:46buy4913.601.067890.000000.00000
9822023.03.01 18:32buy4922.161.065770.000000.00000
9832023.03.01 23:00close4922.161.067190.000000.00000306.72101913.70
9842023.03.01 23:00close4913.601.067190.000000.00000-252.00101661.70
9852023.03.01 23:00buy4933.601.067490.000000.00000
9862023.03.02 01:39buy4942.161.065380.000000.00000
9872023.03.02 08:06buy4951.291.063260.000000.00000
9882023.03.02 12:50buy4960.771.061160.000000.00000
9892023.03.02 13:51buy4970.461.059040.000000.00000
9902023.03.06 07:32close4970.461.065510.000000.00000291.71101953.42
9912023.03.06 07:32close4960.771.065510.000000.00000325.06102278.48
9922023.03.06 07:32close4951.291.065510.000000.00000273.68102552.16
9932023.03.06 07:32close4942.161.065510.000000.000000.34102552.50
9942023.03.06 07:32close4933.601.065510.000000.00000-828.38101724.13
9952023.03.06 07:32buy4983.601.065810.000000.00000
9962023.03.06 09:47buy4992.161.063700.000000.00000
9972023.03.06 13:18close4992.161.065110.000000.00000304.56102028.69
9982023.03.06 13:18close4983.601.065110.000000.00000-252.00101776.69
9992023.03.06 13:18buy5003.601.065410.000000.00000
10002023.03.06 15:04close5003.601.067510.000000.00000756.00102532.69
10012023.03.06 15:04buy5013.601.067810.000000.00000
10022023.03.07 12:00buy5022.161.065710.000000.00000
10032023.03.07 13:23close5022.161.067150.000000.00000311.04102843.73
10042023.03.07 13:23close5013.601.067150.000000.00000-260.72102583.01
10052023.03.07 13:23buy5033.601.067450.000000.00000
10062023.03.07 14:14buy5042.161.065340.000000.00000
10072023.03.07 15:00buy5051.291.063240.000000.00000
10082023.03.07 15:03buy5060.771.061140.000000.00000
10092023.03.07 15:16buy5070.461.059020.000000.00000
10102023.03.07 17:57buy5080.271.056920.000000.00000
10112023.03.08 00:03buy5090.161.054810.000000.00000
10122023.03.08 05:24buy5100.101.052710.000000.00000
10132023.03.10 14:30close5100.101.064970.000000.00000120.03102703.04
10142023.03.10 14:30close5090.161.064970.000000.00000158.45102861.49
10152023.03.10 14:30close5080.271.064970.000000.00000208.68103070.17
10162023.03.10 14:30close5070.461.064970.000000.00000258.93103329.11
10172023.03.10 14:30close5060.771.064970.000000.00000270.19103599.29
10182023.03.10 14:30close5051.291.064970.000000.00000181.75103781.05
10192023.03.10 14:30close5042.161.064970.000000.00000-149.27103631.78
10202023.03.10 14:30close5033.601.064970.000000.00000-1008.38102623.40
10212023.03.10 14:30buy5113.601.065270.000000.00000
10222023.03.10 14:42close5113.601.067370.000000.00000756.00103379.40
10232023.03.10 14:42buy5123.601.067670.000000.00000
10242023.03.10 14:51buy5132.161.065570.000000.00000
10252023.03.10 15:00close5132.161.066980.000000.00000304.56103683.96
10262023.03.10 15:00close5123.601.066980.000000.00000-248.40103435.56
10272023.03.10 15:00buy5143.601.067280.000000.00000
10282023.03.10 15:32close5143.601.069380.000000.00000756.00104191.56
10292023.03.10 15:32buy5153.601.069680.000000.00000
10302023.03.10 16:11buy5162.161.067560.000000.00000
10312023.03.10 18:22buy5171.291.065460.000000.00000
10322023.03.12 21:17close5171.291.068400.000000.00000379.26104570.82
10332023.03.12 21:17close5162.161.068400.000000.00000181.44104752.26
10342023.03.12 21:17close5153.601.068400.000000.00000-460.80104291.46
10352023.03.12 21:17buy5183.601.068700.000000.00000
10362023.03.13 02:32close5183.601.070850.000000.00000750.88105042.35
10372023.03.13 02:32buy5193.601.071150.000000.00000
10382023.03.13 03:12close5193.601.073310.000000.00000777.60105819.95
10392023.03.13 03:12buy5203.601.073610.000000.00000
10402023.03.13 08:33buy5212.161.071500.000000.00000
10412023.03.13 09:05buy5221.291.069380.000000.00000
10422023.03.13 09:26buy5230.771.067280.000000.00000
10432023.03.13 13:17close5230.771.071790.000000.00000347.27106167.22
10442023.03.13 13:17close5221.291.071790.000000.00000310.89106478.11
10452023.03.13 13:17close5212.161.071790.000000.0000062.64106540.75
10462023.03.13 13:17close5203.601.071790.000000.00000-655.20105885.55
10472023.03.13 13:17buy5243.601.072090.000000.00000
10482023.03.13 13:38buy5252.161.069990.000000.00000
10492023.03.13 14:04close5252.161.071400.000000.00000304.56106190.11
10502023.03.13 14:04close5243.601.071400.000000.00000-248.40105941.71
10512023.03.13 14:04buy5263.601.071700.000000.00000
10522023.03.13 16:10close5263.601.073800.000000.00000756.00106697.71
10532023.03.13 16:10buy5273.601.074100.000000.00000
10542023.03.14 00:02buy5282.161.072000.000000.00000
10552023.03.14 06:22buy5291.291.069900.000000.00000
10562023.03.14 11:45close5291.291.072800.000000.00000374.10107071.81
10572023.03.14 11:45close5282.161.072800.000000.00000172.80107244.61
10582023.03.14 11:45close5273.601.072800.000000.00000-491.12106753.49
10592023.03.14 11:45buy5303.601.073100.000000.00000
10602023.03.14 12:30buy5312.161.070680.000000.00000
10612023.03.14 12:30close5312.161.072310.000000.00000352.08107105.57
10622023.03.14 12:30close5303.601.072310.000000.00000-284.40106821.17
10632023.03.14 12:30buy5323.601.072610.000000.00000
10642023.03.14 12:31close5323.601.074710.000000.00000756.00107577.17
10652023.03.14 12:31buy5333.601.075010.000000.00000
10662023.03.14 12:33buy5342.161.072910.000000.00000
10672023.03.14 12:35buy5351.291.070790.000000.00000
10682023.03.14 12:53close5351.291.073670.000000.00000371.52107948.69
10692023.03.14 12:53close5342.161.073670.000000.00000164.16108112.85
10702023.03.14 12:53close5333.601.073670.000000.00000-482.40107630.45
10712023.03.14 12:53buy5363.601.073970.000000.00000
10722023.03.14 13:32buy5372.161.071840.000000.00000
10732023.03.14 17:17close5372.161.073280.000000.00000311.04107941.49
10742023.03.14 17:17close5363.601.073280.000000.00000-248.40107693.09
10752023.03.14 17:17buy5383.601.073580.000000.00000
10762023.03.15 02:08close5383.601.075690.000000.00000736.48108429.58
10772023.03.15 02:08buy5393.601.075990.000000.00000
10782023.03.15 05:35buy5402.161.073890.000000.00000
10792023.03.15 09:26buy5411.291.071790.000000.00000
10802023.03.15 09:35buy5420.771.069680.000000.00000
10812023.03.15 09:41buy5430.461.067580.000000.00000
10822023.03.15 10:35buy5440.271.065470.000000.00000
10832023.03.15 10:48buy5450.161.063350.000000.00000
10842023.03.15 11:17buy5460.101.061250.000000.00000
10852023.03.15 11:22buy5470.061.059100.000000.00000
10862023.03.15 12:09buy5480.031.057000.000000.00000
10872023.03.15 13:03buy5490.021.054900.000000.00000
10882023.03.15 13:29buy5500.011.052800.000000.00000
10892023.03.21 08:11close5500.011.073350.000000.0000020.16108449.74
10902023.03.21 08:11close5490.021.073350.000000.0000036.13108485.87
10912023.03.21 08:11close5480.031.073350.000000.0000047.89108533.77
10922023.03.21 08:11close5470.061.073350.000000.0000083.19108616.95
10932023.03.21 08:11close5460.101.073350.000000.00000117.15108734.10
10942023.03.21 08:11close5450.161.073350.000000.00000153.84108887.94
10952023.03.21 08:11close5440.271.073350.000000.00000202.36109090.30
10962023.03.21 08:11close5430.461.073350.000000.00000247.70109337.99
10972023.03.21 08:11close5420.771.073350.000000.00000252.92109590.92
10982023.03.21 08:11close5411.291.073350.000000.00000151.54109742.46
10992023.03.21 08:11close5402.161.073350.000000.00000-199.86109542.60
11002023.03.21 08:11close5393.601.073350.000000.00000-1089.09108453.51
11012023.03.21 08:11buy5513.601.073650.000000.00000
11022023.03.21 10:42close5513.601.075750.000000.00000756.00109209.51
11032023.03.21 10:42buy5523.601.076050.000000.00000
11042023.03.21 11:36close5523.601.078150.000000.00000756.00109965.51
11052023.03.21 11:36buy5533.601.078450.000000.00000
11062023.03.21 18:17buy5542.161.076320.000000.00000
11072023.03.22 08:07close5542.161.077810.000000.00000307.97110273.48
11082023.03.22 08:07close5533.601.077810.000000.00000-253.52110019.97
11092023.03.22 08:07sell5553.601.077810.000000.00000
11102023.03.22 18:00sell5562.161.080340.000000.00000
11112023.03.22 18:00sell5571.291.082740.000000.00000
11122023.03.22 18:04sell5580.771.085270.000000.00000
11132023.03.22 18:41sell5590.461.087670.000000.00000
11142023.03.22 18:47sell5600.271.090070.000000.00000
11152023.03.23 06:28sell5610.161.092470.000000.00000
11162023.03.24 08:07close5610.161.080990.000000.00000184.03110204.00
11172023.03.24 08:07close5600.271.080990.000000.00000247.53110451.52
11182023.03.24 08:07close5590.461.080990.000000.00000311.32110762.84
11192023.03.24 08:07close5580.771.080990.000000.00000336.31111099.15
11202023.03.24 08:07close5571.291.080990.000000.00000237.07111336.22
11212023.03.24 08:07close5562.161.080990.000000.00000-121.45111214.77
11222023.03.24 08:07close5553.601.080990.000000.00000-1113.22110101.55
11232023.03.24 08:07buy5623.601.080990.000000.00000
11242023.03.24 08:09buy5632.161.078840.000000.00000
11252023.03.24 09:39buy5641.291.076740.000000.00000
11262023.03.24 09:45buy5650.771.074600.000000.00000
11272023.03.24 09:56buy5660.461.072450.000000.00000
11282023.03.27 13:25close5660.461.078860.000000.00000291.91110393.45
11292023.03.27 13:25close5650.771.078860.000000.00000323.08110716.53
11302023.03.27 13:25close5641.291.078860.000000.00000265.20110981.73
11312023.03.27 13:25close5632.161.078860.000000.00000-9.55110972.18
11322023.03.27 13:25close5623.601.078860.000000.00000-789.92110182.26
11332023.03.27 13:25buy5673.601.079160.000000.00000
11342023.03.28 00:40close5673.601.081260.000000.00000732.88110915.15
11352023.03.28 00:40buy5683.601.081560.000000.00000
11362023.03.28 12:08close5683.601.083660.000000.00000756.00111671.15
11372023.03.28 12:08buy5693.601.083960.000000.00000
11382023.03.29 09:58close5693.601.086060.000000.00000732.88112404.03
11392023.03.29 09:58buy5703.601.086360.000000.00000
11402023.03.29 12:18buy5712.161.084260.000000.00000
11412023.03.29 13:02close5712.161.085660.000000.00000302.40112706.43
11422023.03.29 13:02close5703.601.085660.000000.00000-252.00112454.43
11432023.03.29 13:02sell5723.601.085660.000000.00000
11442023.03.29 14:48close5723.601.083560.000000.00000756.00113210.43
11452023.03.29 14:48sell5733.601.083260.000000.00000
11462023.03.30 07:56sell5742.161.085660.000000.00000
11472023.03.30 10:42sell5751.291.088060.000000.00000
11482023.03.30 12:36sell5760.771.090460.000000.00000
11492023.03.31 17:43close5760.771.085400.000000.00000391.31113601.74
11502023.03.31 17:43close5751.291.085400.000000.00000345.97113947.71
11512023.03.31 17:43close5742.161.085400.000000.0000060.90114008.60
11522023.03.31 17:43close5733.601.085400.000000.00000-738.82113269.78
11532023.03.31 17:43sell5773.601.085100.000000.00000
11542023.04.02 22:31close5773.601.082970.000000.00000766.80114036.58
11552023.04.02 22:31sell5783.601.082670.000000.00000
11562023.04.02 23:51close5783.601.080570.000000.00000756.00114792.58
11572023.04.02 23:51sell5793.601.080270.000000.00000
11582023.04.03 07:13sell5802.161.082670.000000.00000
11592023.04.03 09:02sell5811.291.085070.000000.00000
11602023.04.03 11:53sell5820.771.087470.000000.00000
11612023.04.03 14:00sell5830.461.089930.000000.00000
11622023.04.04 07:50sell5840.271.092350.000000.00000
11632023.04.04 14:18sell5850.161.094760.000000.00000
11642023.04.04 14:57sell5860.101.097160.000000.00000
11652023.04.10 14:00close5860.101.083640.000000.00000136.52114929.10
11662023.04.10 14:00close5850.161.083640.000000.00000180.03115109.12
11672023.04.10 14:00close5840.271.083640.000000.00000238.72115347.85
11682023.04.10 14:00close5830.461.083640.000000.00000296.40115644.25
11692023.04.10 14:00close5820.771.083640.000000.00000306.73115950.98
11702023.04.10 14:00close5811.291.083640.000000.00000204.27116155.25
11712023.04.10 14:00close5802.161.083640.000000.00000-176.36115978.89
11722023.04.10 14:00close5793.601.083640.000000.00000-1150.04114828.85
11732023.04.10 14:00sell5873.601.083340.000000.00000
11742023.04.10 18:01sell5882.161.085750.000000.00000
11752023.04.11 02:07sell5891.291.088150.000000.00000
11762023.04.11 08:13sell5900.771.090560.000000.00000
11772023.04.12 05:38sell5910.461.092960.000000.00000
11782023.04.12 12:30sell5920.271.095450.000000.00000
11792023.04.12 12:31sell5930.161.097870.000000.00000
11802023.04.13 00:55sell5940.101.100330.000000.00000
11812023.04.13 09:32sell5950.061.102730.000000.00000
11822023.04.13 12:54sell5960.031.105130.000000.00000
11832023.04.14 06:00sell5970.021.107530.000000.00000
11842023.05.12 14:47close5970.021.087520.000000.0000041.25114870.10
11852023.05.12 14:47close5960.031.087520.000000.0000054.74114924.83
11862023.05.12 14:47close5950.061.087520.000000.0000095.08115019.91
11872023.05.12 14:47close5940.101.087520.000000.00000134.46115154.37
11882023.05.12 14:47close5930.161.087520.000000.00000176.83115331.20
11892023.05.12 14:47close5920.271.087520.000000.00000233.06115564.26
11902023.05.12 14:47close5910.461.087520.000000.00000282.52115846.78
11912023.05.12 14:47close5900.771.087520.000000.00000289.80116136.58
11922023.05.12 14:47close5891.291.087520.000000.00000174.63116311.21
11932023.05.12 14:47close5882.161.087520.000000.00000-221.27116089.94
11942023.05.12 14:47close5873.601.087520.000000.00000-1236.38114853.56
11952023.05.12 14:47sell5983.601.087220.000000.00000
11962023.05.12 20:22close5983.601.085120.000000.00000756.00115609.56
11972023.05.12 20:22sell5993.601.084820.000000.00000
11982023.05.15 07:30sell6002.161.087230.000000.00000
11992023.05.16 08:30sell6011.291.089630.000000.00000
12002023.05.16 14:14close6011.291.086390.000000.00000417.96116027.52
12012023.05.16 14:14close6002.161.086390.000000.00000186.18116213.70
12022023.05.16 14:14close5993.601.086390.000000.00000-549.41115664.29
12032023.05.16 14:14sell6023.601.086090.000000.00000
12042023.05.17 07:47close6023.601.083890.000000.00000799.89116464.18
12052023.05.17 07:47sell6033.601.083590.000000.00000
12062023.05.17 14:02close6033.601.081490.000000.00000756.00117220.18
12072023.05.17 14:02sell6043.601.081190.000000.00000
12082023.05.17 15:46sell6052.161.083600.000000.00000
12092023.05.18 07:55close6052.161.082070.000000.00000344.69117564.88
12102023.05.18 07:55close6043.601.082070.000000.00000-293.12117271.76
12112023.05.18 07:55sell6063.601.081770.000000.00000
12122023.05.18 12:33close6063.601.079670.000000.00000756.00118027.76
12132023.05.18 12:33buy6073.601.079670.000000.00000
12142023.05.18 14:40buy6082.161.077560.000000.00000
12152023.05.19 06:26close6082.161.079030.000000.00000303.65118331.41
12162023.05.19 06:26close6073.601.079030.000000.00000-253.52118077.89
12172023.05.19 06:26buy6093.601.079330.000000.00000
12182023.05.19 12:25close6093.601.081440.000000.00000759.60118837.49
12192023.05.19 12:25buy6103.601.081740.000000.00000
12202023.05.19 13:18buy6112.161.079640.000000.00000
12212023.05.19 15:16close6112.161.081070.000000.00000308.88119146.37
12222023.05.19 15:16close6103.601.081070.000000.00000-241.20118905.17
12232023.05.19 15:16buy6123.601.081370.000000.00000
12242023.05.23 07:26buy6132.161.079260.000000.00000
12252023.05.23 08:38close6132.161.080780.000000.00000328.32119233.49
12262023.05.23 08:38close6123.601.080780.000000.00000-258.63118974.86
12272023.05.23 08:38buy6143.601.081080.000000.00000
12282023.05.23 09:35buy6152.161.078980.000000.00000
12292023.05.23 12:32buy6161.291.076880.000000.00000
12302023.05.24 12:22close6161.291.079830.000000.00000372.27119347.13
12312023.05.24 12:22close6152.161.079830.000000.00000169.73119516.86
12322023.05.24 12:22close6143.601.079830.000000.00000-473.12119043.75
12332023.05.24 12:22buy6173.601.080130.000000.00000
12342023.05.24 13:43buy6182.161.078020.000000.00000
12352023.05.24 15:20buy6191.291.075920.000000.00000
12362023.05.25 04:46buy6200.771.073800.000000.00000
12372023.05.25 07:54buy6210.461.071700.000000.00000
12382023.05.30 05:24buy6220.271.069590.000000.00000
12392023.05.31 07:21buy6230.161.067490.000000.00000
12402023.05.31 15:19buy6240.101.065390.000000.00000
12412023.06.08 16:20close6240.101.078380.000000.00000123.48119167.22
12422023.06.08 16:20close6230.161.078380.000000.00000163.97119331.19
12432023.06.08 16:20close6220.271.078380.000000.00000218.26119549.45
12442023.06.08 16:20close6210.461.078380.000000.00000265.93119815.38
12452023.06.08 16:20close6200.771.078380.000000.00000283.44120098.82
12462023.06.08 16:20close6191.291.078380.000000.00000176.53120275.35
12472023.06.08 16:20close6182.161.078380.000000.00000-158.02120117.33
12482023.06.08 16:20close6173.601.078380.000000.00000-1022.97119094.36
12492023.06.08 16:20buy6253.601.078680.000000.00000
12502023.06.09 08:08buy6262.161.076580.000000.00000
12512023.06.09 11:55close6262.161.078020.000000.00000311.04119405.40
12522023.06.09 11:55close6253.601.078020.000000.00000-260.72119144.69
12532023.06.09 11:55buy6273.601.078320.000000.00000
12542023.06.09 14:34buy6282.161.076220.000000.00000
12552023.06.12 01:57buy6291.291.074120.000000.00000
12562023.06.12 07:53close6291.291.077050.000000.00000377.97119522.66
12572023.06.12 07:53close6282.161.077050.000000.00000165.41119688.07
12582023.06.12 07:53close6273.601.077050.000000.00000-480.32119207.75
12592023.06.12 07:53buy6303.601.077350.000000.00000
12602023.06.12 13:49buy6312.161.075250.000000.00000
12612023.06.13 01:33close6312.161.076740.000000.00000307.97119515.72
12622023.06.13 01:33close6303.601.076740.000000.00000-242.72119273.01
12632023.06.13 01:33sell6323.601.076740.000000.00000
12642023.06.13 05:22sell6332.161.079140.000000.00000
12652023.06.13 12:30sell6341.291.081540.000000.00000
12662023.06.13 14:13close6341.291.078270.000000.00000421.83119694.84
12672023.06.13 14:13close6332.161.078270.000000.00000187.92119882.76
12682023.06.13 14:13close6323.601.078270.000000.00000-550.80119331.96
12692023.06.13 14:13sell6353.601.077970.000000.00000
12702023.06.13 14:48sell6362.161.080380.000000.00000
12712023.06.13 18:30close6362.161.078780.000000.00000345.60119677.56
12722023.06.13 18:30close6353.601.078780.000000.00000-291.60119385.96
12732023.06.13 18:30sell6373.601.078480.000000.00000
12742023.06.14 09:33sell6382.161.080880.000000.00000
12752023.06.14 12:58sell6391.291.083290.000000.00000
12762023.06.14 15:44sell6400.771.085700.000000.00000
12772023.06.14 18:08close6400.771.080590.000000.00000393.47119779.43
12782023.06.14 18:08close6391.291.080590.000000.00000348.30120127.73
12792023.06.14 18:08close6382.161.080590.000000.0000062.64120190.37
12802023.06.14 18:08close6373.601.080590.000000.00000-751.71119438.66
12812023.06.14 18:08sell6413.601.080290.000000.00000
12822023.06.14 18:37sell6422.161.082730.000000.00000
12832023.06.15 02:00close6422.161.081170.000000.00000351.17119789.83
12842023.06.15 02:00close6413.601.081170.000000.00000-293.12119496.72
12852023.06.15 02:00sell6433.601.080870.000000.00000
12862023.06.15 08:39sell6442.161.083290.000000.00000
12872023.06.15 12:30sell6451.291.085710.000000.00000
12882023.06.15 13:18sell6460.771.088110.000000.00000
12892023.06.15 14:03sell6470.461.090520.000000.00000
12902023.06.15 15:31sell6480.271.092930.000000.00000
12912023.06.16 06:21sell6490.161.095340.000000.00000
12922023.06.21 17:46sell6500.101.097750.000000.00000
12932023.06.22 08:19sell6510.061.100160.000000.00000
12942023.06.30 08:27close6510.061.084540.000000.0000094.77119591.49
12952023.06.30 08:27close6500.101.084540.000000.00000134.51119726.00
12962023.06.30 08:27close6490.161.084540.000000.00000177.71119903.72
12972023.06.30 08:27close6480.271.084540.000000.00000235.41120139.13
12982023.06.30 08:27close6470.461.084540.000000.00000290.21120429.34
12992023.06.30 08:27close6460.771.084540.000000.00000300.22120729.56
13002023.06.30 08:27close6451.291.084540.000000.00000193.36120922.92
13012023.06.30 08:27close6442.161.084540.000000.00000-198.95120723.98
13022023.06.30 08:27close6433.601.084540.000000.00000-1202.78119521.20
13032023.06.30 08:27sell6523.601.084240.000000.00000
13042023.06.30 12:09sell6532.161.086650.000000.00000
13052023.06.30 12:43sell6541.291.089070.000000.00000
13062023.06.30 13:51sell6550.771.091470.000000.00000
13072023.07.05 16:18close6550.771.086380.000000.00000397.00119918.19
13082023.07.05 16:18close6541.291.086380.000000.00000355.50120273.69
13092023.07.05 16:18close6532.161.086380.000000.0000072.53120346.22
13102023.07.05 16:18close6523.601.086380.000000.00000-746.72119599.51
13112023.07.05 16:18sell6563.601.086080.000000.00000
13122023.07.06 04:04close6563.601.083980.000000.00000779.68120379.19
13132023.07.06 04:04sell6573.601.083680.000000.00000
13142023.07.06 06:03sell6582.161.086080.000000.00000
13152023.07.06 10:29sell6591.291.088480.000000.00000
13162023.07.06 14:09close6591.291.085220.000000.00000420.54120799.73
13172023.07.06 14:09close6582.161.085220.000000.00000185.76120985.49
13182023.07.06 14:09close6573.601.085220.000000.00000-554.40120431.09
13192023.07.06 14:09buy6603.601.085220.000000.00000
13202023.07.06 14:56close6603.601.087320.000000.00000756.00121187.09
13212023.07.06 14:56sell6613.601.087320.000000.00000
13222023.07.07 06:09sell6622.161.089740.000000.00000
13232023.07.07 07:23close6622.161.088140.000000.00000345.60121532.69
13242023.07.07 07:23close6613.601.088140.000000.00000-287.31121245.39
13252023.07.07 07:23sell6633.601.087840.000000.00000
13262023.07.07 12:30sell6642.161.090250.000000.00000
13272023.07.07 12:35sell6651.291.092660.000000.00000
13282023.07.07 14:53sell6660.771.095120.000000.00000
13292023.07.10 14:04sell6670.461.097580.000000.00000
13302023.07.10 19:12sell6680.271.099980.000000.00000
13312023.07.11 06:23sell6690.161.102460.000000.00000
13322023.07.12 12:30sell6700.101.104880.000000.00000
13332023.07.12 13:07sell6710.061.107290.000000.00000
13342023.07.12 13:53sell6720.031.109760.000000.00000
13352023.07.12 14:54sell6730.021.112160.000000.00000
13362023.07.13 02:50sell6740.011.114600.000000.00000
13372023.07.13 09:42sell6750.011.117000.000000.00000
13382023.07.13 13:43sell6760.011.119420.000000.00000
13392023.07.13 17:57sell6770.011.121850.000000.00000
13402023.07.14 03:37sell6780.011.124250.000000.00000
13412023.07.18 07:08sell6790.011.126670.000000.00000
13422023.08.03 07:04close6790.011.092100.000000.0000034.96121280.35
13432023.08.03 07:04close6780.011.092100.000000.0000032.59121312.94
13442023.08.03 07:04close6770.011.092100.000000.0000030.21121343.15
13452023.08.03 07:04close6760.011.092100.000000.0000027.78121370.93
13462023.08.03 07:04close6750.011.092100.000000.0000025.36121396.29
13472023.08.03 07:04close6740.011.092100.000000.0000022.96121419.25
13482023.08.03 07:04close6730.021.092100.000000.0000041.17121460.42
13492023.08.03 07:04close6720.031.092100.000000.0000054.56121514.98
13502023.08.03 07:04close6710.061.092100.000000.0000094.30121609.28
13512023.08.03 07:04close6700.101.092100.000000.00000133.06121742.34
13522023.08.03 07:04close6690.161.092100.000000.00000174.53121916.88
13532023.08.03 07:04close6680.271.092100.000000.00000228.15122145.03
13542023.08.03 07:04close6670.461.092100.000000.00000278.31122423.34
13552023.08.03 07:04close6660.771.092100.000000.00000278.13122701.47
13562023.08.03 07:04close6651.291.092100.000000.00000148.62122850.09
13572023.08.03 07:04close6642.161.092100.000000.00000-271.70122578.39
13582023.08.03 07:04close6633.601.092100.000000.00000-1320.44121257.95
13592023.08.03 07:04sell6803.601.091800.000000.00000
13602023.08.03 11:38sell6812.161.094210.000000.00000
13612023.08.03 12:31close6812.161.092610.000000.00000345.60121603.55
13622023.08.03 12:31close6803.601.092610.000000.00000-291.60121311.95
13632023.08.03 12:31sell6823.601.092310.000000.00000
13642023.08.03 12:41sell6832.161.094710.000000.00000
13652023.08.03 13:03close6832.161.093110.000000.00000345.60121657.55
13662023.08.03 13:03close6823.601.093110.000000.00000-288.00121369.55
13672023.08.03 13:03buy6843.601.093110.000000.00000
13682023.08.03 15:18close6843.601.095210.000000.00000756.00122125.55
13692023.08.03 15:18buy6853.601.095510.000000.00000
13702023.08.04 12:30close6853.601.097610.000000.00000732.88122858.43
13712023.08.04 12:30buy6863.601.097910.000000.00000
13722023.08.04 13:05close6863.601.100050.000000.00000770.40123628.83
13732023.08.04 13:05buy6873.601.100350.000000.00000
13742023.08.04 13:31close6873.601.102480.000000.00000766.80124395.63
13752023.08.04 13:31buy6883.601.102780.000000.00000
13762023.08.04 14:09buy6892.161.100680.000000.00000
13772023.08.04 14:19close6892.161.102090.000000.00000304.56124700.19
13782023.08.04 14:19close6883.601.102090.000000.00000-248.40124451.79
13792023.08.04 14:19sell6903.601.102090.000000.00000
13802023.08.07 01:28close6903.601.099980.000000.00000767.49125219.29
13812023.08.07 01:28sell6913.601.099680.000000.00000
13822023.08.07 06:33close6913.601.097580.000000.00000756.00125975.29
13832023.08.07 06:33sell6923.601.097280.000000.00000
13842023.08.07 13:00sell6932.161.099700.000000.00000
13852023.08.08 02:03close6932.161.098110.000000.00000348.18126323.46
13862023.08.08 02:03close6923.601.098110.000000.00000-290.91126032.56
13872023.08.08 02:03sell6943.601.097810.000000.00000
13882023.08.08 06:27sell6952.161.100230.000000.00000
13892023.08.08 07:29close6952.161.098620.000000.00000347.76126380.32
13902023.08.08 07:29close6943.601.098620.000000.00000-291.60126088.72
13912023.08.08 07:29sell6963.601.098320.000000.00000
13922023.08.08 10:33close6963.601.096220.000000.00000756.00126844.72
13932023.08.08 10:33sell6973.601.095920.000000.00000
13942023.08.08 12:22close6973.601.093810.000000.00000759.60127604.32
13952023.08.08 12:22sell6983.601.093510.000000.00000
13962023.08.08 17:41sell6992.161.095910.000000.00000
13972023.08.09 07:54sell7001.291.098310.000000.00000
13982023.08.10 07:05sell7010.771.100710.000000.00000
13992023.08.10 12:30sell7020.461.103310.000000.00000
14002023.08.10 12:31sell7030.271.105820.000000.00000
14012023.08.11 13:17close7030.271.096430.000000.00000254.12127858.44
14022023.08.11 13:17close7020.461.096430.000000.00000317.49128175.93
14032023.08.11 13:17close7010.771.096430.000000.00000331.25128507.18
14042023.08.11 13:17close7001.291.096430.000000.00000253.84128761.01
14052023.08.11 13:17close6992.161.096430.000000.00000-88.64128672.38
14062023.08.11 13:17close6983.601.096430.000000.00000-1011.73127660.65
14072023.08.11 13:17sell7043.601.096130.000000.00000
14082023.08.14 00:33close7043.601.094030.000000.00000763.89128424.55
14092023.08.14 00:33sell7053.601.093730.000000.00000
14102023.08.14 12:41close7053.601.091630.000000.00000756.00129180.55
14112023.08.14 12:41sell7063.601.091330.000000.00000
14122023.08.14 13:25close7063.601.089230.000000.00000756.00129936.55
14132023.08.14 13:25sell7073.601.088930.000000.00000
14142023.08.14 15:16sell7082.161.091350.000000.00000
14152023.08.15 09:43sell7091.291.093750.000000.00000
14162023.08.15 12:30close7091.291.090500.000000.00000419.25130355.80
14172023.08.15 12:30close7082.161.090500.000000.00000188.34130544.13
14182023.08.15 12:30close7073.601.090500.000000.00000-557.31129986.83
14192023.08.15 12:30sell7103.601.090200.000000.00000
14202023.08.15 12:45sell7112.161.092600.000000.00000
14212023.08.15 13:15sell7121.291.095000.000000.00000
14222023.08.15 18:05close7121.291.091740.000000.00000420.54130407.37
14232023.08.15 18:05close7112.161.091740.000000.00000185.76130593.13
14242023.08.15 18:05close7103.601.091740.000000.00000-554.40130038.73
14252023.08.15 18:05sell7133.601.091440.000000.00000
14262023.08.16 16:25close7133.601.089340.000000.00000763.89130802.62
14272023.08.16 16:25sell7143.601.089040.000000.00000
14282023.08.17 00:19close7143.601.086940.000000.00000779.68131582.31
14292023.08.17 00:19sell7153.601.086640.000000.00000
14302023.08.17 11:35sell7162.161.089090.000000.00000
14312023.08.17 12:37sell7171.291.091520.000000.00000
14322023.08.17 15:21close7171.291.088210.000000.00000426.99132009.30
14332023.08.17 15:21close7162.161.088210.000000.00000190.08132199.38
14342023.08.17 15:21close7153.601.088210.000000.00000-565.20131634.18
14352023.08.17 15:21sell7183.601.087910.000000.00000
14362023.08.18 12:25close7183.601.085810.000000.00000763.89132398.07
14372023.08.18 12:25buy7193.601.085810.000000.00000
14382023.08.18 14:26close7193.601.087910.000000.00000756.00133154.07
14392023.08.18 14:26buy7203.601.088210.000000.00000
14402023.08.21 09:50close7203.601.090360.000000.00000750.88133904.96
14412023.08.21 09:50buy7213.601.090660.000000.00000
14422023.08.21 13:41buy7222.161.088560.000000.00000
14432023.08.21 16:33close7222.161.089960.000000.00000302.40134207.36
14442023.08.21 16:33close7213.601.089960.000000.00000-252.00133955.36
14452023.08.21 16:33buy7233.601.090260.000000.00000
14462023.08.22 07:19close7233.601.092370.000000.00000736.48134691.84
14472023.08.22 07:19buy7243.601.092670.000000.00000
14482023.08.22 09:20buy7252.161.090520.000000.00000
14492023.08.22 11:34buy7261.291.088410.000000.00000
14502023.08.22 13:01buy7270.771.086310.000000.00000
14512023.08.22 14:37buy7280.461.084210.000000.00000
14522023.08.23 07:32buy7290.271.082090.000000.00000
14532023.08.24 23:08buy7300.161.079990.000000.00000
14542023.08.25 07:51buy7310.101.077890.000000.00000
14552023.08.30 12:30close7310.101.090390.000000.00000123.07134814.92
14562023.08.30 12:30close7300.161.090390.000000.00000162.29134977.21
14572023.08.30 12:30close7290.271.090390.000000.00000211.96135189.17
14582023.08.30 12:30close7280.461.090390.000000.00000260.65135449.82
14592023.08.30 12:30close7270.771.090390.000000.00000274.61135724.43
14602023.08.30 12:30close7261.291.090390.000000.00000189.16135913.58
14612023.08.30 12:30close7252.161.090390.000000.00000-139.03135774.55
14622023.08.30 12:30close7243.601.090390.000000.00000-1005.72134768.82
14632023.08.30 12:30buy7323.601.090690.000000.00000
14642023.08.30 13:33close7323.601.092800.000000.00000759.60135528.42
14652023.08.30 13:33buy7333.601.093100.000000.00000
14662023.08.31 06:58buy7342.161.091000.000000.00000
14672023.08.31 08:09buy7351.291.088890.000000.00000
14682023.08.31 09:04buy7360.771.086790.000000.00000
14692023.08.31 13:47buy7370.461.084650.000000.00000
14702023.09.01 14:22buy7380.271.082550.000000.00000
14712023.09.01 15:11buy7390.161.080450.000000.00000
14722023.09.01 16:36buy7400.101.078320.000000.00000
14732023.09.05 06:35buy7410.061.076220.000000.00000
14742023.09.05 11:01buy7420.031.074120.000000.00000
14752023.09.05 12:35buy7430.021.072020.000000.00000
14762023.09.07 12:30buy7440.011.069870.000000.00000
14772023.09.14 12:30buy7450.011.067740.000000.00000
14782023.09.14 16:12buy7460.011.065640.000000.00000
14792023.09.14 17:49buy7470.011.063540.000000.00000
14802023.09.25 13:11buy7480.011.061440.000000.00000
14812023.09.25 14:20buy7490.011.059310.000000.00000
14822023.09.26 15:54buy7500.011.057210.000000.00000
14832023.09.27 11:15buy7510.011.055100.000000.00000
14842023.09.27 13:32buy7520.011.053000.000000.00000
14852023.09.27 16:05buy7530.011.050850.000000.00000
14862023.09.29 20:59close at stop7530.011.056940.000000.000005.83135534.26
14872023.09.29 20:59close at stop7520.011.056940.000000.000003.68135537.94
14882023.09.29 20:59close at stop7510.011.056940.000000.000001.58135539.52
14892023.09.29 20:59close at stop7500.011.056940.000000.00000-0.59135538.93
14902023.09.29 20:59close at stop7490.011.056940.000000.00000-2.76135536.18
14912023.09.29 20:59close at stop7480.011.056940.000000.00000-4.89135531.29
14922023.09.29 20:59close at stop7470.011.056940.000000.00000-7.56135523.73
14932023.09.29 20:59close at stop7460.011.056940.000000.00000-9.66135514.07
14942023.09.29 20:59close at stop7450.011.056940.000000.00000-11.76135502.30
14952023.09.29 20:59close at stop7440.011.056940.000000.00000-14.34135487.96
14962023.09.29 20:59close at stop7430.021.056940.000000.00000-33.50135454.46
14972023.09.29 20:59close at stop7420.031.056940.000000.00000-56.55135397.91
14982023.09.29 20:59close at stop7410.061.056940.000000.00000-125.70135272.22
14992023.09.29 20:59close at stop7400.101.056940.000000.00000-231.78135040.44
15002023.09.29 20:59close at stop7390.161.056940.000000.00000-404.93134635.51
15012023.09.29 20:59close at stop7380.271.056940.000000.00000-740.01133895.50
15022023.09.29 20:59close at stop7370.461.056940.000000.00000-1360.32132535.18
15032023.09.29 20:59close at stop7360.771.056940.000000.00000-2441.83130093.35
15042023.09.29 20:59close at stop7351.291.056940.000000.00000-4361.76125731.59
15052023.09.29 20:59close at stop7342.161.056940.000000.00000-7759.17117972.42
15062023.09.29 20:59close at stop7333.601.056940.000000.00000-13757.30104215.12